Hasbro, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-12	183.48	183.48	183.48	183.48	174.42	1
2024-11-11	181.65	181.65	181.65	181.65	172.68	0
2024-11-08	181.65	181.65	181.65	181.65	172.68	0
2024-11-07	181.62	181.65	181.62	181.65	172.68	25
2024-11-06	183.48	183.48	183.48	183.48	174.42	1
2024-11-05	189.81	189.81	189.81	189.81	180.43	1
2024-11-04	192.66	192.66	192.66	192.66	183.14	2
2024-11-01	191.50	191.80	191.50	191.80	182.33	2
2024-10-31	200.00	200.00	200.00	200.00	190.12	0
2024-10-30	200.00	200.00	200.00	200.00	190.12	0
2024-10-29	200.00	200.00	200.00	200.00	190.12	0
2024-10-28	200.00	200.00	200.00	200.00	190.12	0
2024-10-25	200.00	200.00	200.00	200.00	190.12	0
2024-10-24	200.00	200.00	200.00	200.00	190.12	0
2024-10-23	202.00	202.10	200.00	200.00	190.12	3
2024-10-22	203.80	203.80	203.80	203.80	193.73	0
2024-10-21	203.80	203.80	203.80	203.80	193.73	1
2024-10-18	203.20	203.20	203.20	203.20	193.16	0
2024-10-17	203.00	203.20	203.00	203.20	193.16	4
2024-10-16	190.38	190.38	190.38	190.38	180.98	0
2024-10-15	190.38	190.38	190.38	190.38	180.98	0
2024-10-14	190.38	190.38	190.38	190.38	180.98	0
2024-10-11	190.38	190.38	190.38	190.38	180.98	0
2024-10-10	190.38	190.38	190.38	190.38	180.98	0
2024-10-09	190.38	190.38	190.38	190.38	180.98	0
2024-10-08	190.38	190.38	190.38	190.38	180.98	0
2024-10-07	190.38	190.38	190.38	190.38	180.98	0
2024-10-04	190.38	190.38	190.38	190.38	180.98	0
2024-10-03	190.38	190.38	190.38	190.38	180.98	0
2024-10-02	190.38	190.38	190.38	190.38	180.98	0
2024-10-01	190.38	190.38	190.38	190.38	180.98	0
2024-09-30	190.38	190.38	190.38	190.38	180.98	0
2024-09-27	190.38	190.38	190.38	190.38	180.98	0
2024-09-26	190.38	190.38	190.38	190.38	180.98	0
2024-09-25	190.38	190.38	190.38	190.38	180.98	0
2024-09-24	190.38	190.38	190.38	190.38	180.98	0
2024-09-23	190.38	190.38	190.38	190.38	180.98	0
2024-09-20	190.38	190.38	190.38	190.38	180.98	0
2024-09-19	190.38	190.38	190.38	190.38	180.98	0
2024-09-18	190.38	190.38	190.38	190.38	180.98	0
2024-09-17	190.38	190.38	190.38	190.38	180.98	0
2024-09-16	190.38	190.38	190.38	190.38	180.98	0
2024-09-13	190.38	190.38	190.38	190.38	180.98	6
2024-09-12	186.56	186.56	186.56	186.56	177.35	0
2024-09-11	186.56	186.56	186.56	186.56	177.35	0
2024-09-10	186.56	186.56	186.56	186.56	177.35	0
2024-09-09	186.56	186.56	186.56	186.56	177.35	0
2024-09-06	186.56	186.56	186.56	186.56	177.35	0
2024-09-05	186.56	186.56	186.56	186.56	177.35	0
2024-09-04	186.56	186.56	186.56	186.56	177.35	0
2024-09-03	186.56	186.56	186.56	186.56	177.35	0
2024-09-02	186.56	186.56	186.56	186.56	177.35	0
2024-08-30	186.56	186.56	186.56	186.56	177.35	0
2024-08-29	186.56	186.56	186.56	186.56	177.35	0
2024-08-28	186.56	186.56	186.56	186.56	177.35	0
2024-08-27	186.56	186.56	186.56	186.56	177.35	0
2024-08-26	186.56	186.56	186.56	186.56	177.35	0
2024-08-23	186.56	186.56	186.56	186.56	177.35	0
2024-08-22	185.80	186.56	185.80	186.56	177.35	6
2024-08-21	184.86	184.86	184.86	184.86	175.73	0

← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-18	1.2441 USD
2026-05-29	1.2451 USD
2026-02-13	1.2848 USD
2025-11-18	1.2972 USD
2025-08-19	1.3372 USD
2025-05-20	1.3711 USD
2025-02-27	1.4241 USD
2024-11-18	1.4662 USD
2024-08-20	1.3731 USD
2024-04-29	1.2560 USD
2024-01-31	1.2190 USD
2023-10-31	1.1900 USD
2023-07-31	1.7419 USD
2023-04-27	1.7191 USD
2023-01-31	1.8349 USD
2022-10-31	1.8619 USD
2022-07-29	1.7967 USD
2022-04-29	1.7385 USD
2022-01-31	1.7552 USD
2021-10-29	1.8696 USD
2021-07-30	1.7877 USD
2021-04-30	1.7878 USD
2020-10-29	1.8345 USD
2020-07-31	2.0187 USD
2020-04-29	1.4670 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.