Huntington Bancshares Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 78.320 | 78.320 | 78.320 | 78.320 | 78.320 | 7 |
| 2026-10-15 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 0 |
| 2026-10-14 | 76.000 | 76.000 | 76.000 | 76.000 | 76.000 | 1 |
| 2026-10-13 | 77.760 | 77.760 | 77.760 | 77.760 | 77.760 | 1 |
| 2026-10-12 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 0 |
| 2026-10-09 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 1 |
| 2026-10-08 | 76.480 | 76.480 | 76.480 | 76.480 | 76.480 | 2 |
| 2026-10-07 | 76.720 | 76.720 | 76.720 | 76.720 | 76.720 | 2 |
| 2026-10-06 | 76.720 | 76.720 | 76.720 | 76.720 | 76.720 | 2 |
| 2026-10-05 | 80.960 | 80.960 | 80.960 | 80.960 | 80.960 | 0 |
| 2026-10-02 | 80.960 | 80.960 | 80.960 | 80.960 | 80.960 | 2 |
| 2026-10-01 | 79.840 | 79.840 | 79.840 | 79.840 | 79.840 | 0 |
| 2026-09-30 | 79.840 | 79.840 | 79.840 | 79.840 | 79.840 | 0 |
| 2026-09-29 | 79.840 | 79.840 | 79.840 | 79.840 | 79.840 | 2 |
| 2026-09-28 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-27 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-25 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-24 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-23 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-22 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-21 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-20 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-18 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-17 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-16 | 93.070 | 93.070 | 93.070 | 93.070 | 93.070 | 0 |
| 2026-09-15 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-14 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-11 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-10 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-09 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-08 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-07 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-04 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-03 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-02 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-09-01 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-31 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-28 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-27 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-26 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-25 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-24 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-21 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-20 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-19 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-18 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-17 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 0 |
| 2026-08-14 | 93.070 | 93.070 | 93.070 | 93.070 | 92.520 | 1 |
| 2026-08-13 | 92.980 | 92.980 | 92.980 | 92.980 | 92.431 | 85 |
| 2026-08-12 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-11 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-10 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-07 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-06 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-05 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-04 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 0 |
| 2026-08-03 | 87.570 | 87.570 | 87.570 | 87.570 | 87.053 | 1 |
| 2026-07-31 | 88.750 | 88.750 | 88.750 | 88.750 | 88.226 | 0 |
| 2026-07-30 | 88.750 | 88.750 | 88.750 | 88.750 | 88.226 | 0 |
| 2026-07-29 | 88.750 | 88.750 | 88.750 | 88.750 | 88.226 | 0 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5672 USD |
| 2026-06-16 | 0.5638 USD |
| 2026-03-17 | 0.5604 USD |
| 2025-12-17 | 0.5897 USD |
| 2025-09-16 | 0.5800 USD |
| 2025-06-16 | 0.5914 USD |
| 2025-03-17 | 0.6176 USD |
| 2024-12-17 | 0.6679 USD |
| 2024-09-16 | 0.5891 USD |
| 2024-06-14 | 0.6150 USD |
| 2024-03-15 | 0.5476 USD |
| 2023-12-15 | 0.5339 USD |
| 2023-09-15 | 0.5542 USD |
| 2023-06-16 | 0.7529 USD |
| 2023-03-17 | 0.7867 USD |
| 2022-12-16 | 0.8440 USD |
| 2022-09-16 | 0.7968 USD |
| 2022-06-15 | 0.8353 USD |
| 2022-03-17 | 0.7156 USD |
| 2021-12-16 | 0.8799 USD |
| 2021-09-16 | 0.8130 USD |
| 2021-06-16 | 0.7543 USD |
| 2020-09-16 | 0.7747 USD |
| 2020-06-16 | 0.8047 USD |
| 2020-03-17 | 0.7797 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.