Huntington Bancshares Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-22 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-21 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-20 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-19 | 73.650 | 75.650 | 73.650 | 75.650 | 71.257 | 6 |
| 2024-08-16 | 73.640 | 73.640 | 73.640 | 73.640 | 69.364 | 0 |
| 2024-08-15 | 73.640 | 73.640 | 73.640 | 73.640 | 69.364 | 0 |
| 2024-08-14 | 73.640 | 73.640 | 73.640 | 73.640 | 69.364 | 1 |
| 2024-08-13 | 75.110 | 75.110 | 75.110 | 75.110 | 70.748 | 0 |
| 2024-08-12 | 75.110 | 75.110 | 75.110 | 75.110 | 70.748 | 0 |
| 2024-08-09 | 75.110 | 75.110 | 75.110 | 75.110 | 70.748 | 1 |
| 2024-08-08 | 75.110 | 75.110 | 75.110 | 75.110 | 70.748 | 1 |
| 2024-08-07 | 75.120 | 75.120 | 75.120 | 75.120 | 70.758 | 8 |
| 2024-08-06 | 85.500 | 85.500 | 75.370 | 75.370 | 70.993 | 17 |
| 2024-08-05 | 85.500 | 85.500 | 85.500 | 85.500 | 80.535 | 0 |
| 2024-08-02 | 85.500 | 85.500 | 85.500 | 85.500 | 80.535 | 0 |
| 2024-08-01 | 85.500 | 85.500 | 85.500 | 85.500 | 80.535 | 0 |
| 2024-07-31 | 85.500 | 85.500 | 85.500 | 85.500 | 80.535 | 1 |
| 2024-07-30 | 84.730 | 84.730 | 84.730 | 84.730 | 79.810 | 1 |
| 2024-07-29 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-26 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-25 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-24 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-23 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-22 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-19 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-18 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 0 |
| 2024-07-17 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 12 |
| 2024-07-16 | 76.570 | 76.570 | 76.570 | 76.570 | 72.123 | 12 |
| 2024-07-15 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-12 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-11 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-10 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-09 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-08 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-05 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-04 | 73.600 | 73.600 | 73.600 | 73.600 | 69.326 | 0 |
| 2024-07-03 | 70.800 | 73.600 | 70.800 | 73.600 | 69.326 | 3 |
| 2024-07-02 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 0 |
| 2024-07-01 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 4 |
| 2024-06-28 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 0 |
| 2024-06-27 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 0 |
| 2024-06-26 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 0 |
| 2024-06-25 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 0 |
| 2024-06-24 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 2 |
| 2024-06-21 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 0 |
| 2024-06-20 | 68.000 | 68.000 | 68.000 | 68.000 | 64.051 | 1 |
| 2024-06-19 | 70.800 | 70.800 | 70.800 | 70.800 | 66.688 | 0 |
| 2024-06-18 | 70.800 | 70.800 | 70.800 | 70.800 | 66.688 | 0 |
| 2024-06-17 | 70.800 | 70.800 | 70.800 | 70.800 | 66.688 | 0 |
| 2024-06-14 | 70.800 | 70.800 | 70.800 | 70.800 | 66.688 | 0 |
| 2024-06-13 | 70.800 | 70.800 | 70.800 | 70.800 | 66.109 | 0 |
| 2024-06-12 | 70.800 | 70.800 | 70.800 | 70.800 | 66.109 | 0 |
| 2024-06-11 | 70.800 | 70.800 | 70.800 | 70.800 | 66.109 | 0 |
| 2024-06-10 | 70.800 | 70.800 | 70.800 | 70.800 | 66.109 | 0 |
| 2024-06-07 | 70.800 | 70.800 | 70.800 | 70.800 | 66.109 | 0 |
| 2024-06-06 | 70.800 | 70.800 | 70.800 | 70.800 | 66.109 | 1 |
| 2024-06-05 | 71.610 | 71.610 | 71.610 | 71.610 | 66.866 | 7 |
| 2024-06-04 | 71.610 | 71.610 | 71.610 | 71.610 | 66.866 | 0 |
| 2024-06-03 | 71.610 | 71.610 | 71.610 | 71.610 | 66.866 | 0 |
| 2024-05-31 | 71.610 | 71.610 | 71.610 | 71.610 | 66.866 | 1 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5672 USD |
| 2026-06-16 | 0.5638 USD |
| 2026-03-17 | 0.5604 USD |
| 2025-12-17 | 0.5897 USD |
| 2025-09-16 | 0.5800 USD |
| 2025-06-16 | 0.5914 USD |
| 2025-03-17 | 0.6176 USD |
| 2024-12-17 | 0.6679 USD |
| 2024-09-16 | 0.5891 USD |
| 2024-06-14 | 0.6150 USD |
| 2024-03-15 | 0.5476 USD |
| 2023-12-15 | 0.5339 USD |
| 2023-09-15 | 0.5542 USD |
| 2023-06-16 | 0.7529 USD |
| 2023-03-17 | 0.7867 USD |
| 2022-12-16 | 0.8440 USD |
| 2022-09-16 | 0.7968 USD |
| 2022-06-15 | 0.8353 USD |
| 2022-03-17 | 0.7156 USD |
| 2021-12-16 | 0.8799 USD |
| 2021-09-16 | 0.8130 USD |
| 2021-06-16 | 0.7543 USD |
| 2020-09-16 | 0.7747 USD |
| 2020-06-16 | 0.8047 USD |
| 2020-03-17 | 0.7797 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.