Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-29	70.630	70.630	70.630	70.630	65.950	0
2024-05-28	71.400	71.400	70.630	70.630	65.950	11
2024-05-27	73.220	73.220	73.220	73.220	68.369	0
2024-05-24	73.220	73.220	73.220	73.220	68.369	0
2024-05-23	73.220	73.220	73.220	73.220	68.369	0
2024-05-22	73.220	73.220	73.220	73.220	68.369	0
2024-05-21	73.220	73.220	73.220	73.220	68.369	0
2024-05-20	73.220	73.220	73.220	73.220	68.369	0
2024-05-17	73.220	73.220	73.220	73.220	68.369	0
2024-05-16	73.220	73.220	73.220	73.220	68.369	0
2024-05-15	73.220	73.220	73.220	73.220	68.369	2
2024-05-14	72.170	72.170	72.170	72.170	67.388	1
2024-05-13	70.000	70.000	70.000	70.000	65.362	0
2024-05-10	70.000	70.000	70.000	70.000	65.362	0
2024-05-09	70.000	70.000	70.000	70.000	65.362	0
2024-05-08	70.000	70.000	70.000	70.000	65.362	0
2024-05-07	70.000	70.000	70.000	70.000	65.362	0
2024-05-06	70.000	70.000	70.000	70.000	65.362	0
2024-05-03	70.000	70.000	70.000	70.000	65.362	3
2024-05-02	69.580	69.580	69.580	69.580	64.970	0
2024-04-30	69.580	69.580	69.580	69.580	64.970	7
2024-04-29	70.000	70.000	69.580	69.580	64.970	3
2024-04-26	68.740	68.740	68.740	68.740	64.186	0
2024-04-25	68.740	68.740	68.740	68.740	64.186	0
2024-04-24	68.740	68.740	68.740	68.740	64.186	0
2024-04-23	68.740	68.740	68.740	68.740	64.186	0
2024-04-22	68.740	68.740	68.740	68.740	64.186	0
2024-04-19	68.740	68.740	68.740	68.740	64.186	0
2024-04-18	68.740	68.740	68.740	68.740	64.186	0
2024-04-17	68.740	68.740	68.740	68.740	64.186	0
2024-04-16	68.740	68.740	68.740	68.740	64.186	0
2024-04-15	68.740	68.740	68.740	68.740	64.186	0
2024-04-12	68.740	68.740	68.740	68.740	64.186	1
2024-04-11	68.810	68.810	68.810	68.810	64.251	0
2024-04-10	68.810	68.810	68.810	68.810	64.251	1
2024-04-09	69.650	69.650	69.650	69.650	65.035	200
2024-04-08	65.200	65.200	65.200	65.200	60.880	0
2024-04-05	65.200	65.200	65.200	65.200	60.880	0
2024-04-04	65.200	65.200	65.200	65.200	60.880	0
2024-04-03	65.200	65.200	65.200	65.200	60.880	0
2024-04-02	65.200	65.200	65.200	65.200	60.880	0
2024-04-01	65.200	65.200	65.200	65.200	60.880	0
2024-03-28	65.200	65.200	65.200	65.200	60.880	0
2024-03-27	65.200	65.200	65.200	65.200	60.880	0
2024-03-26	65.200	65.200	65.200	65.200	60.880	0
2024-03-25	65.200	65.200	65.200	65.200	60.880	0
2024-03-22	65.200	65.200	65.200	65.200	60.880	0
2024-03-21	65.200	65.200	65.200	65.200	60.880	0
2024-03-20	65.200	65.200	65.200	65.200	60.880	0
2024-03-19	65.200	65.200	65.200	65.200	60.880	0
2024-03-18	65.200	65.200	65.200	65.200	60.880	0
2024-03-15	65.200	65.200	65.200	65.200	60.880	1
2024-03-14	66.990	66.990	66.990	66.990	62.040	0
2024-03-13	66.990	66.990	66.990	66.990	62.040	0
2024-03-12	66.990	66.990	66.990	66.990	62.040	0
2024-03-11	66.990	66.990	66.990	66.990	62.040	0
2024-03-08	66.990	66.990	66.990	66.990	62.040	0
2024-03-07	66.990	66.990	66.990	66.990	62.040	200
2024-03-06	63.600	63.600	63.600	63.600	58.901	0
2024-03-05	63.600	63.600	63.600	63.600	58.901	0

← NewerPage 11 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.