Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	63.600	63.600	63.600	63.600	58.901	0
2024-03-01	63.600	63.600	63.600	63.600	58.901	0
2024-02-29	63.600	63.600	63.600	63.600	58.901	0
2024-02-28	63.600	63.600	63.600	63.600	58.901	0
2024-02-27	63.600	63.600	63.600	63.600	58.901	0
2024-02-26	63.600	63.600	63.600	63.600	58.901	0
2024-02-23	63.600	63.600	63.600	63.600	58.901	0
2024-02-22	63.600	63.600	63.600	63.600	58.901	0
2024-02-21	63.600	63.600	63.600	63.600	58.901	0
2024-02-20	63.600	63.600	63.600	63.600	58.901	1
2024-02-19	64.420	64.420	64.420	64.420	59.660	0
2024-02-16	64.420	64.420	64.420	64.420	59.660	0
2024-02-15	64.420	64.420	64.420	64.420	59.660	0
2024-02-14	64.420	64.420	64.420	64.420	59.660	0
2024-02-09	64.420	64.420	64.420	64.420	59.660	0
2024-02-08	64.420	64.420	64.420	64.420	59.660	0
2024-02-07	64.420	64.420	64.420	64.420	59.660	0
2024-02-06	64.420	64.420	64.420	64.420	59.660	0
2024-02-05	64.420	64.420	64.420	64.420	59.660	0
2024-02-02	64.420	64.420	64.420	64.420	59.660	0
2024-02-01	64.420	64.420	64.420	64.420	59.660	0
2024-01-31	64.220	64.420	64.220	64.420	59.660	24
2024-01-30	65.030	65.030	65.030	65.030	60.225	1
2024-01-29	63.960	64.080	63.960	64.080	59.345	16
2024-01-26	64.200	64.200	64.200	64.200	59.456	2
2024-01-25	64.260	64.260	63.180	63.180	58.512	4
2024-01-24	64.300	64.600	64.300	64.600	59.827	18
2024-01-23	64.000	64.000	64.000	64.000	59.271	0
2024-01-22	63.440	64.000	63.440	64.000	59.271	15
2024-01-19	60.700	60.700	60.700	60.700	56.215	0
2024-01-18	60.700	60.700	60.700	60.700	56.215	0
2024-01-17	60.700	60.700	60.700	60.700	56.215	0
2024-01-16	60.640	60.700	60.500	60.700	56.215	19
2024-01-15	63.050	63.050	63.050	63.050	58.391	0
2024-01-12	63.050	63.050	63.050	63.050	58.391	0
2024-01-11	63.050	63.050	63.050	63.050	58.391	0
2024-01-10	62.500	63.050	62.500	63.050	58.391	27
2024-01-09	61.300	61.300	61.300	61.300	56.771	0
2024-01-08	61.300	61.300	61.300	61.300	56.771	0
2024-01-05	61.300	61.300	61.300	61.300	56.771	0
2024-01-04	61.300	61.300	61.300	61.300	56.771	0
2024-01-03	61.300	61.300	61.300	61.300	56.771	0
2024-01-02	61.300	61.300	61.300	61.300	56.771	0
2023-12-28	61.300	61.300	61.300	61.300	56.771	0
2023-12-27	61.300	61.300	61.300	61.300	56.771	0
2023-12-26	61.300	61.300	61.300	61.300	56.771	3
2023-12-22	61.020	61.020	61.020	61.020	56.511	0
2023-12-21	61.020	61.020	61.020	61.020	56.511	1
2023-12-20	59.200	59.200	59.200	59.200	54.826	0
2023-12-19	59.200	59.200	59.200	59.200	54.826	0
2023-12-18	59.200	59.200	59.200	59.200	54.826	0
2023-12-15	59.200	59.200	59.200	59.200	54.826	0
2023-12-14	59.200	59.200	59.200	59.200	54.331	0
2023-12-13	59.200	59.200	59.200	59.200	54.331	0
2023-12-12	59.170	59.200	59.170	59.200	54.331	10
2023-12-11	56.890	56.890	56.890	56.890	52.211	0
2023-12-08	56.890	56.890	56.890	56.890	52.211	0
2023-12-07	56.890	56.890	56.890	56.890	52.211	23
2023-12-06	56.900	56.900	56.900	56.900	52.221	0
2023-12-05	56.900	56.900	56.900	56.900	52.221	0

← NewerPage 12 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.