Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	56.900	56.900	56.900	56.900	52.221	0
2023-12-01	56.900	56.900	56.900	56.900	52.221	2
2023-11-30	54.930	54.930	54.930	54.930	50.413	0
2023-11-29	54.930	54.930	54.930	54.930	50.413	2
2023-11-28	53.100	53.100	53.100	53.100	48.733	0
2023-11-27	53.100	53.100	53.100	53.100	48.733	0
2023-11-24	53.100	53.100	53.100	53.100	48.733	0
2023-11-23	53.100	53.100	53.100	53.100	48.733	0
2023-11-22	53.100	53.100	53.100	53.100	48.733	0
2023-11-21	53.100	53.100	53.100	53.100	48.733	0
2023-11-20	53.100	53.100	53.100	53.100	48.733	0
2023-11-17	53.100	53.100	53.100	53.100	48.733	0
2023-11-16	53.100	53.100	53.100	53.100	48.733	4
2023-11-14	53.020	53.020	53.020	53.020	48.660	2
2023-11-13	50.650	50.650	50.650	50.650	46.485	0
2023-11-10	50.650	50.650	50.650	50.650	46.485	0
2023-11-09	50.650	50.650	50.650	50.650	46.485	0
2023-11-08	50.650	50.650	50.650	50.650	46.485	0
2023-11-07	50.650	50.650	50.650	50.650	46.485	3
2023-11-06	51.190	51.190	51.190	51.190	46.980	0
2023-11-03	51.190	51.190	51.190	51.190	46.980	2
2023-11-01	49.270	49.270	49.270	49.270	45.218	0
2023-10-31	49.270	49.270	49.270	49.270	45.218	0
2023-10-30	49.270	49.270	49.270	49.270	45.218	0
2023-10-27	49.270	49.270	49.270	49.270	45.218	1
2023-10-26	48.300	48.300	48.300	48.300	44.328	1
2023-10-25	46.910	46.910	46.910	46.910	43.052	2
2023-10-24	49.200	49.200	49.200	49.200	45.154	0
2023-10-23	49.200	49.200	49.200	49.200	45.154	1
2023-10-20	50.370	50.370	48.610	49.300	45.246	14
2023-10-19	50.940	50.940	50.940	50.940	46.751	1
2023-10-18	50.950	50.950	50.950	50.950	46.760	50
2023-10-17	52.000	52.000	52.000	52.000	47.724	1
2023-10-16	51.850	51.850	51.850	51.850	47.586	0
2023-10-13	51.850	51.850	51.850	51.850	47.586	0
2023-10-11	51.850	51.850	51.850	51.850	47.586	0
2023-10-10	51.850	51.850	51.850	51.850	47.586	0
2023-10-09	51.770	51.850	51.770	51.850	47.586	2
2023-10-06	52.270	52.270	52.270	52.270	47.971	0
2023-10-05	52.270	52.270	52.270	52.270	47.971	0
2023-10-04	52.270	52.270	52.270	52.270	47.971	0
2023-10-03	52.270	52.270	52.270	52.270	47.971	0
2023-10-02	52.270	52.270	52.270	52.270	47.971	0
2023-09-29	52.270	52.270	52.270	52.270	47.971	0
2023-09-28	52.270	52.270	52.270	52.270	47.971	0
2023-09-27	52.270	52.270	52.270	52.270	47.971	0
2023-09-26	52.270	52.270	52.270	52.270	47.971	0
2023-09-25	52.270	52.270	52.270	52.270	47.971	0
2023-09-22	52.270	52.270	52.270	52.270	47.971	0
2023-09-21	52.270	52.270	52.270	52.270	47.971	0
2023-09-20	52.270	52.270	52.270	52.270	47.971	0
2023-09-19	52.270	52.270	52.270	52.270	47.971	0
2023-09-18	52.270	52.270	52.270	52.270	47.971	0
2023-09-15	52.270	52.270	52.270	52.270	47.971	0
2023-09-14	52.270	52.270	52.270	52.270	47.463	0
2023-09-13	52.270	52.270	52.270	52.270	47.463	4
2023-09-12	55.580	55.580	53.400	53.400	48.489	2
2023-09-11	54.500	54.500	54.500	54.500	49.488	0
2023-09-08	54.390	54.500	54.390	54.500	49.488	2
2023-09-06	52.800	52.800	52.800	52.800	47.944	0

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.