Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-05	52.800	52.800	52.800	52.800	47.944	0
2023-09-04	52.800	52.800	52.800	52.800	47.944	0
2023-09-01	52.800	52.800	52.800	52.800	47.944	0
2023-08-31	52.800	52.800	52.800	52.800	47.944	0
2023-08-30	52.800	52.800	52.800	52.800	47.944	0
2023-08-29	52.800	52.800	52.800	52.800	47.944	0
2023-08-28	52.800	52.800	52.800	52.800	47.944	0
2023-08-25	52.800	52.800	52.800	52.800	47.944	0
2023-08-24	52.800	52.800	52.800	52.800	47.944	0
2023-08-23	52.300	52.800	52.300	52.800	47.944	7
2023-08-22	56.200	56.200	56.200	56.200	51.031	0
2023-08-21	56.200	56.200	56.200	56.200	51.031	0
2023-08-18	56.200	56.200	56.200	56.200	51.031	0
2023-08-17	56.510	56.510	56.200	56.200	51.031	9
2023-08-16	58.440	58.440	58.440	58.440	53.065	0
2023-08-15	58.440	58.440	58.440	58.440	53.065	0
2023-08-14	58.440	58.440	58.440	58.440	53.065	0
2023-08-11	58.440	58.440	58.440	58.440	53.065	0
2023-08-10	58.440	58.440	58.440	58.440	53.065	0
2023-08-09	58.440	58.440	58.440	58.440	53.065	0
2023-08-08	58.440	58.440	58.440	58.440	53.065	0
2023-08-07	58.440	58.440	58.440	58.440	53.065	0
2023-08-04	58.440	58.440	58.440	58.440	53.065	0
2023-08-03	58.440	58.440	58.440	58.440	53.065	0
2023-08-02	58.440	58.440	58.440	58.440	53.065	0
2023-08-01	58.440	58.440	58.440	58.440	53.065	1
2023-07-31	57.840	57.840	57.840	57.840	52.520	0
2023-07-28	57.840	57.840	57.840	57.840	52.520	0
2023-07-27	57.840	57.840	57.840	57.840	52.520	0
2023-07-26	57.840	57.840	57.840	57.840	52.520	10
2023-07-25	56.940	56.940	56.940	56.940	51.703	0
2023-07-24	56.940	56.940	56.940	56.940	51.703	1
2023-07-21	54.640	54.640	54.640	54.640	49.615	1
2023-07-20	54.650	54.650	54.650	54.650	49.624	0
2023-07-19	54.650	54.650	54.650	54.650	49.624	0
2023-07-18	54.650	54.650	54.650	54.650	49.624	0
2023-07-17	54.650	54.650	54.650	54.650	49.624	0
2023-07-14	54.650	54.650	54.650	54.650	49.624	0
2023-07-13	54.650	54.650	54.650	54.650	49.624	24
2023-07-12	48.700	48.700	48.700	48.700	44.221	0
2023-07-11	48.700	48.700	48.700	48.700	44.221	0
2023-07-10	48.700	48.700	48.700	48.700	44.221	0
2023-07-07	48.700	48.700	48.700	48.700	44.221	0
2023-07-06	48.700	48.700	48.700	48.700	44.221	0
2023-07-05	48.700	48.700	48.700	48.700	44.221	0
2023-07-04	48.700	48.700	48.700	48.700	44.221	0
2023-07-03	48.700	48.700	48.700	48.700	44.221	0
2023-06-30	48.700	48.700	48.700	48.700	44.221	0
2023-06-29	48.700	48.700	48.700	48.700	44.221	0
2023-06-28	48.700	48.700	48.700	48.700	44.221	0
2023-06-27	48.700	48.700	48.700	48.700	44.221	0
2023-06-26	48.700	48.700	48.700	48.700	44.221	0
2023-06-23	48.900	48.900	48.700	48.700	44.221	60
2023-06-22	51.500	51.500	51.500	51.500	46.764	0
2023-06-21	51.500	51.500	51.500	51.500	46.764	0
2023-06-20	51.550	51.550	51.500	51.500	46.764	2
2023-06-19	53.290	53.290	53.290	53.290	48.389	0
2023-06-16	53.290	53.290	53.290	53.290	48.389	0
2023-06-15	53.290	53.290	53.290	53.290	47.705	0
2023-06-14	53.290	53.290	53.290	53.290	47.705	0

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.