Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	80.600	80.600	80.600	80.600	71.449	0
2023-03-14	80.600	80.600	80.600	80.600	71.449	0
2023-03-13	80.600	80.600	80.600	80.600	71.449	0
2023-03-10	80.600	80.600	80.600	80.600	71.449	0
2023-03-09	80.600	80.600	80.600	80.600	71.449	0
2023-03-08	80.600	80.600	80.600	80.600	71.449	0
2023-03-07	80.600	80.600	80.600	80.600	71.449	0
2023-03-06	80.600	80.600	80.600	80.600	71.449	0
2023-03-03	80.600	80.600	80.600	80.600	71.449	0
2023-03-02	80.600	80.600	80.600	80.600	71.449	0
2023-03-01	80.600	80.600	80.600	80.600	71.449	0
2023-02-28	80.600	80.600	80.600	80.600	71.449	0
2023-02-27	80.600	80.600	80.600	80.600	71.449	0
2023-02-24	80.600	80.600	80.600	80.600	71.449	0
2023-02-23	80.600	80.600	80.600	80.600	71.449	0
2023-02-22	80.600	80.600	80.600	80.600	71.449	0
2023-02-17	80.600	80.600	80.600	80.600	71.449	0
2023-02-16	80.600	80.600	80.600	80.600	71.449	0
2023-02-15	80.600	80.600	80.600	80.600	71.449	0
2023-02-14	80.600	80.600	80.600	80.600	71.449	0
2023-02-13	80.600	80.600	80.600	80.600	71.449	0
2023-02-10	80.600	80.600	80.600	80.600	71.449	0
2023-02-09	80.600	80.600	80.600	80.600	71.449	0
2023-02-08	80.600	80.600	80.600	80.600	71.449	7
2023-02-07	74.050	74.050	74.050	74.050	65.643	0
2023-02-06	74.050	74.050	74.050	74.050	65.643	0
2023-02-03	74.050	74.050	74.050	74.050	65.643	0
2023-02-02	74.050	74.050	74.050	74.050	65.643	0
2023-02-01	74.050	74.050	74.050	74.050	65.643	0
2023-01-31	74.050	74.050	74.050	74.050	65.643	0
2023-01-30	74.050	74.050	74.050	74.050	65.643	0
2023-01-27	74.050	74.050	74.050	74.050	65.643	0
2023-01-26	74.050	74.050	74.050	74.050	65.643	0
2023-01-25	74.050	74.050	74.050	74.050	65.643	0
2023-01-24	74.050	74.050	74.050	74.050	65.643	0
2023-01-23	74.050	74.050	74.050	74.050	65.643	0
2023-01-20	71.750	76.020	71.750	74.050	65.643	400
2023-01-19	72.940	72.940	72.940	72.940	64.659	384
2023-01-18	73.000	73.000	73.000	73.000	64.712	16
2023-01-17	75.690	75.690	75.690	75.690	67.096	0
2023-01-16	75.690	75.690	75.690	75.690	67.096	1
2023-01-13	76.400	76.400	76.400	76.400	67.726	0
2023-01-12	76.400	76.400	76.400	76.400	67.726	0
2023-01-11	76.400	76.400	76.400	76.400	67.726	0
2023-01-10	76.400	76.400	76.400	76.400	67.726	0
2023-01-09	76.400	76.400	76.400	76.400	67.726	0
2023-01-06	76.400	76.400	76.400	76.400	67.726	0
2023-01-05	76.960	76.960	76.400	76.400	67.726	27
2023-01-04	76.550	76.550	76.550	76.550	67.859	0
2023-01-03	76.550	76.550	76.550	76.550	67.859	0
2023-01-02	76.550	76.550	76.550	76.550	67.859	0
2022-12-29	76.550	76.550	76.550	76.550	67.859	0
2022-12-28	76.550	76.550	76.550	76.550	67.859	0
2022-12-27	76.550	76.550	76.550	76.550	67.859	0
2022-12-26	76.550	76.550	76.550	76.550	67.859	0
2022-12-23	76.550	76.550	76.550	76.550	67.859	0
2022-12-22	76.550	76.550	76.550	76.550	67.859	0
2022-12-21	76.550	76.550	76.550	76.550	67.859	0
2022-12-20	76.550	76.550	76.550	76.550	67.859	0
2022-12-19	76.550	76.550	76.550	76.550	67.859	0

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.