Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-16	76.550	76.550	76.550	76.550	67.859	0
2022-12-15	76.550	76.550	76.550	76.550	67.111	0
2022-12-14	76.550	76.550	76.550	76.550	67.111	0
2022-12-13	76.550	76.550	76.550	76.550	67.111	0
2022-12-12	76.550	76.550	76.550	76.550	67.111	0
2022-12-09	76.550	76.550	76.550	76.550	67.111	0
2022-12-08	76.550	76.550	76.550	76.550	67.111	0
2022-12-07	76.550	76.550	76.550	76.550	67.111	1
2022-12-06	79.600	79.600	79.600	79.600	69.785	0
2022-12-05	79.600	79.600	79.600	79.600	69.785	26
2022-12-02	80.350	80.350	80.350	80.350	70.442	5
2022-12-01	72.900	72.900	72.900	72.900	63.911	0
2022-11-30	72.900	72.900	72.900	72.900	63.911	0
2022-11-29	72.900	72.900	72.900	72.900	63.911	0
2022-11-28	72.900	72.900	72.900	72.900	63.911	0
2022-11-25	72.900	72.900	72.900	72.900	63.911	0
2022-11-24	72.900	72.900	72.900	72.900	63.911	0
2022-11-23	72.900	72.900	72.900	72.900	63.911	0
2022-11-22	72.900	72.900	72.900	72.900	63.911	0
2022-11-21	72.900	72.900	72.900	72.900	63.911	0
2022-11-18	72.900	72.900	72.900	72.900	63.911	0
2022-11-17	72.900	72.900	72.900	72.900	63.911	0
2022-11-16	72.900	72.900	72.900	72.900	63.911	0
2022-11-14	72.900	72.900	72.900	72.900	63.911	0
2022-11-11	72.900	72.900	72.900	72.900	63.911	0
2022-11-10	72.900	72.900	72.900	72.900	63.911	0
2022-11-09	72.900	72.900	72.900	72.900	63.911	0
2022-11-08	72.900	72.900	72.900	72.900	63.911	0
2022-11-07	72.900	72.900	72.900	72.900	63.911	0
2022-11-04	72.900	72.900	72.900	72.900	63.911	0
2022-11-03	72.900	72.900	72.900	72.900	63.911	0
2022-11-01	72.900	72.900	72.900	72.900	63.911	0
2022-10-31	72.900	72.900	72.900	72.900	63.911	0
2022-10-28	72.900	72.900	72.900	72.900	63.911	0
2022-10-27	72.900	72.900	72.900	72.900	63.911	0
2022-10-26	72.900	72.900	72.900	72.900	63.911	0
2022-10-25	72.900	72.900	72.900	72.900	63.911	0
2022-10-24	72.900	72.900	72.900	72.900	63.911	0
2022-10-21	72.900	72.900	72.900	72.900	63.911	0
2022-10-20	72.900	72.900	72.900	72.900	63.911	0
2022-10-19	72.900	72.900	72.900	72.900	63.911	0
2022-10-18	72.900	72.900	72.900	72.900	63.911	0
2022-10-17	72.900	72.900	72.900	72.900	63.911	1
2022-10-14	72.900	72.900	72.900	72.900	63.911	0
2022-10-13	72.900	72.900	72.900	72.900	63.911	0
2022-10-11	72.900	72.900	72.900	72.900	63.911	0
2022-10-10	72.900	72.900	72.900	72.900	63.911	0
2022-10-07	72.900	72.900	72.900	72.900	63.911	0
2022-10-06	72.900	72.900	72.900	72.900	63.911	0
2022-10-05	72.900	72.900	72.900	72.900	63.911	0
2022-10-04	72.900	72.900	72.900	72.900	63.911	0
2022-10-03	72.900	72.900	72.900	72.900	63.911	0
2022-09-30	72.900	72.900	72.900	72.900	63.911	0
2022-09-29	72.900	72.900	72.900	72.900	63.911	0
2022-09-28	72.900	72.900	72.900	72.900	63.911	0
2022-09-27	72.900	72.900	72.900	72.900	63.911	0
2022-09-26	72.900	72.900	72.900	72.900	63.911	0
2022-09-23	72.900	72.900	72.900	72.900	63.911	0
2022-09-22	72.900	72.900	72.900	72.900	63.911	0
2022-09-21	72.900	72.900	72.900	72.900	63.911	40

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.