Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-20	71.700	71.700	71.700	71.700	62.859	50
2022-09-19	73.100	73.350	73.100	73.350	64.305	20
2022-09-16	75.000	75.000	75.000	75.000	65.752	0
2022-09-15	75.000	75.000	75.000	75.000	65.053	60
2022-09-14	73.050	73.050	73.050	73.050	63.362	0
2022-09-13	73.050	73.050	73.050	73.050	63.362	0
2022-09-12	73.050	73.050	73.050	73.050	63.362	0
2022-09-09	73.050	73.050	73.050	73.050	63.362	0
2022-09-08	72.750	73.120	72.750	73.050	63.362	189
2022-09-06	73.500	73.500	73.500	73.500	63.752	0
2022-09-05	73.500	73.500	73.500	73.500	63.752	0
2022-09-02	73.500	73.500	73.500	73.500	63.752	0
2022-09-01	73.500	73.500	73.500	73.500	63.752	0
2022-08-31	73.500	73.500	73.500	73.500	63.752	0
2022-08-30	73.500	73.500	73.500	73.500	63.752	0
2022-08-29	73.500	73.500	73.500	73.500	63.752	0
2022-08-26	73.500	73.500	73.500	73.500	63.752	0
2022-08-25	73.500	73.500	73.500	73.500	63.752	0
2022-08-24	73.500	73.500	73.500	73.500	63.752	0
2022-08-23	73.500	73.500	73.500	73.500	63.752	0
2022-08-22	73.500	73.500	73.500	73.500	63.752	0
2022-08-19	73.500	73.500	73.500	73.500	63.752	0
2022-08-18	73.500	73.500	73.500	73.500	63.752	10
2022-08-17	73.500	73.500	73.500	73.500	63.752	0
2022-08-16	73.500	73.500	73.500	73.500	63.752	0
2022-08-15	73.500	73.500	73.500	73.500	63.752	0
2022-08-12	73.500	73.500	73.500	73.500	63.752	0
2022-08-11	73.500	73.500	73.500	73.500	63.752	60
2022-08-10	71.100	71.100	71.100	71.100	61.670	68
2022-08-09	70.760	70.760	70.760	70.760	61.376	0
2022-08-08	70.760	70.760	70.760	70.760	61.376	0
2022-08-05	70.760	70.760	70.760	70.760	61.376	0
2022-08-04	70.760	70.760	70.760	70.760	61.376	0
2022-08-03	70.430	70.760	70.430	70.760	61.376	14
2022-08-02	68.600	68.600	68.600	68.600	59.502	0
2022-08-01	68.600	68.600	68.600	68.600	59.502	0
2022-07-29	68.600	68.600	68.600	68.600	59.502	84
2022-07-28	71.300	71.300	71.300	71.300	61.844	0
2022-07-27	71.300	71.300	71.300	71.300	61.844	0
2022-07-26	71.300	71.300	71.300	71.300	61.844	0
2022-07-25	71.300	71.300	71.300	71.300	61.844	46
2022-07-22	71.290	71.290	71.290	71.290	61.835	40
2022-07-21	63.000	63.000	63.000	63.000	54.645	0
2022-07-20	63.000	63.000	63.000	63.000	54.645	0
2022-07-19	63.000	63.000	63.000	63.000	54.645	0
2022-07-18	63.000	63.000	63.000	63.000	54.645	0
2022-07-15	63.000	63.000	63.000	63.000	54.645	0
2022-07-14	63.000	63.000	63.000	63.000	54.645	0
2022-07-13	63.000	63.000	63.000	63.000	54.645	0
2022-07-12	63.000	63.000	63.000	63.000	54.645	0
2022-07-11	63.000	63.000	63.000	63.000	54.645	0
2022-07-08	63.000	63.000	63.000	63.000	54.645	0
2022-07-07	63.000	63.000	63.000	63.000	54.645	0
2022-07-06	63.000	63.000	63.000	63.000	54.645	0
2022-07-05	63.000	63.000	63.000	63.000	54.645	0
2022-07-04	63.000	63.000	63.000	63.000	54.645	0
2022-07-01	63.000	63.000	63.000	63.000	54.645	0
2022-06-30	63.000	63.000	63.000	63.000	54.645	0
2022-06-29	63.000	63.000	63.000	63.000	54.645	0
2022-06-28	63.000	63.000	63.000	63.000	54.645	0

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.