Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	63.000	63.000	63.000	63.000	54.645	0
2022-06-24	63.000	63.000	63.000	63.000	54.645	0
2022-06-23	63.000	63.000	63.000	63.000	54.645	0
2022-06-22	63.000	63.000	63.000	63.000	54.645	0
2022-06-21	63.000	63.000	63.000	63.000	54.645	90
2022-06-20	61.920	61.920	61.920	61.920	53.708	0
2022-06-17	61.920	61.920	61.920	61.920	53.708	1
2022-06-15	63.770	63.770	63.770	63.770	55.313	1
2022-06-14	65.030	65.030	65.030	65.030	55.681	1
2022-06-13	65.030	65.030	65.030	65.030	55.681	0
2022-06-10	65.030	65.030	65.030	65.030	55.681	0
2022-06-09	65.030	65.030	65.030	65.030	55.681	0
2022-06-08	65.030	65.030	65.030	65.030	55.681	0
2022-06-07	65.030	65.030	65.030	65.030	55.681	0
2022-06-06	65.030	65.030	65.030	65.030	55.681	0
2022-06-03	65.030	65.030	65.030	65.030	55.681	0
2022-06-02	65.030	65.030	65.030	65.030	55.681	0
2022-06-01	65.030	65.030	65.030	65.030	55.681	0
2022-05-31	65.030	65.030	65.030	65.030	55.681	0
2022-05-30	65.030	65.030	65.030	65.030	55.681	0
2022-05-27	65.030	65.030	65.030	65.030	55.681	0
2022-05-26	65.030	65.030	65.030	65.030	55.681	0
2022-05-25	65.030	65.030	65.030	65.030	55.681	0
2022-05-24	65.030	65.030	65.030	65.030	55.681	0
2022-05-23	65.030	65.030	65.030	65.030	55.681	0
2022-05-20	65.030	65.030	65.030	65.030	55.681	0
2022-05-19	65.030	65.030	65.030	65.030	55.681	0
2022-05-18	65.030	65.030	65.030	65.030	55.681	0
2022-05-17	65.030	65.030	65.030	65.030	55.681	0
2022-05-16	65.030	65.030	65.030	65.030	55.681	2
2022-05-13	66.150	66.150	66.150	66.150	56.640	0
2022-05-12	66.150	66.150	66.150	66.150	56.640	0
2022-05-11	66.150	66.150	66.150	66.150	56.640	0
2022-05-10	66.150	66.150	66.150	66.150	56.640	2
2022-05-09	67.900	67.900	67.900	67.900	58.138	10
2022-05-06	67.900	67.900	67.900	67.900	58.138	0
2022-05-05	67.900	67.900	67.900	67.900	58.138	2
2022-05-04	66.510	66.510	66.510	66.510	56.948	0
2022-05-03	66.510	66.510	66.510	66.510	56.948	0
2022-05-02	66.510	66.510	66.510	66.510	56.948	1
2022-04-29	65.100	65.100	65.100	65.100	55.741	1
2022-04-28	69.160	69.160	69.160	69.160	59.217	0
2022-04-27	69.160	69.160	69.160	69.160	59.217	0
2022-04-26	69.160	69.160	69.160	69.160	59.217	1
2022-04-25	66.150	66.150	66.150	66.150	56.640	0
2022-04-22	66.150	66.150	66.150	66.150	56.640	0
2022-04-20	66.150	66.150	66.150	66.150	56.640	16
2022-04-19	62.880	62.880	62.880	62.880	53.840	0
2022-04-18	62.880	62.880	62.880	62.880	53.840	0
2022-04-14	62.880	62.880	62.880	62.880	53.840	0
2022-04-13	62.880	62.880	62.880	62.880	53.840	9
2022-04-12	63.420	63.420	63.420	63.420	54.302	4
2022-04-11	65.760	65.760	65.760	65.760	56.306	2
2022-04-08	65.780	65.780	65.780	65.780	56.323	0
2022-04-07	73.360	73.360	65.370	65.780	56.323	34
2022-04-06	73.360	73.360	73.360	73.360	62.813	0
2022-04-05	73.360	73.360	73.360	73.360	62.813	0
2022-04-04	73.360	73.360	73.360	73.360	62.813	0
2022-04-01	73.360	73.360	73.360	73.360	62.813	0
2022-03-31	73.360	73.360	73.360	73.360	62.813	0

← NewerPage 19 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.