Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-28	88.750	88.750	88.750	88.750	88.226	85
2026-07-27	76.960	76.960	76.960	76.960	76.505	0
2026-07-24	76.960	76.960	76.960	76.960	76.505	0
2026-07-23	76.960	76.960	76.960	76.960	76.505	0
2026-07-22	76.960	76.960	76.960	76.960	76.505	0
2026-07-21	76.960	76.960	76.960	76.960	76.505	0
2026-07-20	76.960	76.960	76.960	76.960	76.505	0
2026-07-17	76.960	76.960	76.960	76.960	76.505	0
2026-07-16	76.960	76.960	76.960	76.960	76.505	0
2026-07-15	76.960	76.960	76.960	76.960	76.505	0
2026-07-14	76.960	76.960	76.960	76.960	76.505	0
2026-07-13	76.960	76.960	76.960	76.960	76.505	0
2026-07-10	76.960	76.960	76.960	76.960	76.505	0
2026-07-09	76.960	76.960	76.960	76.960	76.505	0
2026-07-08	76.960	76.960	76.960	76.960	76.505	0
2026-07-07	76.960	76.960	76.960	76.960	76.505	0
2026-07-06	76.960	76.960	76.960	76.960	76.505	0
2026-07-03	76.960	76.960	76.960	76.960	76.505	0
2026-07-02	76.960	76.960	76.960	76.960	76.505	0
2026-07-01	76.960	76.960	76.960	76.960	76.505	0
2026-06-30	76.960	76.960	76.960	76.960	76.505	0
2026-06-29	76.960	76.960	76.960	76.960	76.505	0
2026-06-26	76.960	76.960	76.960	76.960	76.505	0
2026-06-25	76.960	76.960	76.960	76.960	76.505	0
2026-06-24	76.960	76.960	76.960	76.960	76.505	0
2026-06-23	76.960	76.960	76.960	76.960	76.505	0
2026-06-22	76.960	76.960	76.960	76.960	76.505	0
2026-06-19	76.960	76.960	76.960	76.960	76.505	0
2026-06-18	76.960	76.960	76.960	76.960	76.505	0
2026-06-17	76.960	76.960	76.960	76.960	76.505	0
2026-06-16	76.960	76.960	76.960	76.960	76.505	0
2026-06-15	76.960	76.960	76.960	76.960	75.945	0
2026-06-12	76.960	76.960	76.960	76.960	75.945	0
2026-06-11	76.960	76.960	76.960	76.960	75.945	0
2026-06-10	76.960	76.960	76.960	76.960	75.945	0
2026-06-09	76.960	76.960	76.960	76.960	75.945	0
2026-06-08	76.960	76.960	76.960	76.960	75.945	0
2026-06-05	76.960	76.960	76.960	76.960	75.945	0
2026-06-03	76.960	76.960	76.960	76.960	75.945	0
2026-06-02	76.960	76.960	76.960	76.960	75.945	0
2026-06-01	76.960	76.960	76.960	76.960	75.945	0
2026-05-29	76.960	76.960	76.960	76.960	75.945	0
2026-05-28	76.960	76.960	76.960	76.960	75.945	0
2026-05-27	76.960	76.960	76.960	76.960	75.945	0
2026-05-26	76.960	76.960	76.960	76.960	75.945	0
2026-05-25	76.960	76.960	76.960	76.960	75.945	0
2026-05-22	76.960	76.960	76.960	76.960	75.945	0
2026-05-21	76.960	76.960	76.960	76.960	75.945	0
2026-05-20	76.960	76.960	76.960	76.960	75.945	0
2026-05-19	76.960	76.960	76.960	76.960	75.945	0
2026-05-18	76.960	76.960	76.960	76.960	75.945	0
2026-05-15	76.960	76.960	76.960	76.960	75.945	0
2026-05-14	76.960	76.960	76.960	76.960	75.945	0
2026-05-13	76.960	76.960	76.960	76.960	75.945	0
2026-05-12	76.960	76.960	76.960	76.960	75.945	165
2026-05-11	82.000	82.000	82.000	82.000	80.919	0
2026-05-08	82.000	82.000	82.000	82.000	80.919	0
2026-05-07	82.000	82.000	82.000	82.000	80.919	0
2026-05-06	82.000	82.000	82.000	82.000	80.919	0
2026-05-05	82.000	82.000	82.000	82.000	80.919	0

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.