Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	73.360	73.360	73.360	73.360	62.813	0
2022-03-29	73.360	73.360	73.360	73.360	62.813	0
2022-03-28	73.360	73.360	73.360	73.360	62.813	0
2022-03-25	73.360	73.360	73.360	73.360	62.813	0
2022-03-24	72.100	73.360	72.100	73.360	62.813	61
2022-03-23	76.040	76.040	76.040	76.040	65.108	0
2022-03-22	75.130	76.600	75.130	76.040	65.108	88
2022-03-21	75.680	75.680	75.680	75.680	64.800	0
2022-03-18	75.680	75.680	75.680	75.680	64.800	0
2022-03-17	75.680	75.680	75.680	75.680	64.800	0
2022-03-16	75.680	75.680	75.680	75.680	64.187	0
2022-03-15	75.680	75.680	75.680	75.680	64.187	0
2022-03-14	75.680	75.680	75.680	75.680	64.187	8
2022-03-11	75.680	75.680	75.680	75.680	64.187	0
2022-03-10	75.680	75.680	75.680	75.680	64.187	0
2022-03-09	75.680	75.680	75.680	75.680	64.187	0
2022-03-08	75.680	75.680	75.680	75.680	64.187	0
2022-03-07	75.680	75.680	75.680	75.680	64.187	0
2022-03-04	75.680	75.680	75.680	75.680	64.187	0
2022-03-03	76.040	76.040	75.520	75.680	64.187	134
2022-03-02	92.790	92.790	92.790	92.790	78.699	0
2022-02-25	92.790	92.790	92.790	92.790	78.699	0
2022-02-24	92.790	92.790	92.790	92.790	78.699	0
2022-02-23	92.790	92.790	92.790	92.790	78.699	0
2022-02-22	92.790	92.790	92.790	92.790	78.699	0
2022-02-21	92.790	92.790	92.790	92.790	78.699	0
2022-02-18	92.790	92.790	92.790	92.790	78.699	0
2022-02-17	92.790	92.790	92.790	92.790	78.699	0
2022-02-16	92.790	92.790	92.790	92.790	78.699	0
2022-02-15	92.790	92.790	92.790	92.790	78.699	0
2022-02-14	92.790	92.790	92.790	92.790	78.699	0
2022-02-11	92.790	92.790	92.790	92.790	78.699	0
2022-02-10	92.790	92.790	92.790	92.790	78.699	0
2022-02-09	92.790	92.790	92.790	92.790	78.699	0
2022-02-08	92.790	92.790	92.790	92.790	78.699	0
2022-02-07	92.790	92.790	92.790	92.790	78.699	0
2022-02-04	92.790	92.790	92.790	92.790	78.699	0
2022-02-03	92.790	92.790	92.790	92.790	78.699	0
2022-02-02	92.790	92.790	92.790	92.790	78.699	0
2022-02-01	92.790	92.790	92.790	92.790	78.699	0
2022-01-31	92.790	92.790	92.790	92.790	78.699	0
2022-01-28	92.790	92.790	92.790	92.790	78.699	0
2022-01-27	92.790	92.790	92.790	92.790	78.699	0
2022-01-26	92.790	92.790	92.790	92.790	78.699	0
2022-01-25	92.790	92.790	92.790	92.790	78.699	0
2022-01-24	92.790	92.790	92.790	92.790	78.699	0
2022-01-21	92.790	92.790	92.790	92.790	78.699	6
2022-01-20	92.790	92.790	92.790	92.790	78.699	1
2022-01-19	95.670	95.670	95.670	95.670	81.141	0
2022-01-18	95.670	95.670	95.670	95.670	81.141	0
2022-01-17	95.670	95.670	95.670	95.670	81.141	0
2022-01-14	95.670	95.670	95.670	95.670	81.141	0
2022-01-13	94.890	95.670	94.890	95.670	81.141	11
2022-01-12	95.400	95.400	95.400	95.400	80.912	1
2022-01-11	96.280	96.280	94.800	94.800	80.403	3
2022-01-10	95.130	95.800	95.130	95.800	81.252	3
2022-01-07	86.820	86.820	86.820	86.820	73.635	0
2022-01-06	86.820	86.820	86.820	86.820	73.635	0
2022-01-05	86.820	86.820	86.820	86.820	73.635	0
2022-01-04	86.820	86.820	86.820	86.820	73.635	0

← NewerPage 20 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.