Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-03	86.820	86.820	86.820	86.820	73.635	0
2021-12-30	86.820	86.820	86.820	86.820	73.635	0
2021-12-29	86.820	86.820	86.820	86.820	73.635	0
2021-12-28	86.820	86.820	86.820	86.820	73.635	0
2021-12-27	86.820	86.820	86.820	86.820	73.635	0
2021-12-23	86.820	86.820	86.820	86.820	73.635	0
2021-12-22	86.820	86.820	86.820	86.820	73.635	1
2021-12-21	87.400	87.400	87.400	87.400	74.127	0
2021-12-20	87.400	87.400	87.400	87.400	74.127	0
2021-12-17	87.400	87.400	87.400	87.400	74.127	0
2021-12-16	87.400	87.400	87.400	87.400	74.127	50
2021-12-15	86.900	86.900	86.900	86.900	72.957	0
2021-12-14	86.900	86.900	86.900	86.900	72.957	0
2021-12-13	86.900	86.900	86.900	86.900	72.957	0
2021-12-10	86.900	86.900	86.900	86.900	72.957	0
2021-12-09	86.900	86.900	86.900	86.900	72.957	0
2021-12-08	86.900	86.900	86.900	86.900	72.957	0
2021-12-07	86.900	86.900	86.900	86.900	72.957	0
2021-12-06	86.900	86.900	86.900	86.900	72.957	0
2021-12-03	86.900	86.900	86.900	86.900	72.957	0
2021-12-02	86.900	86.900	86.900	86.900	72.957	0
2021-12-01	86.900	86.900	86.900	86.900	72.957	0
2021-11-30	86.900	86.900	86.900	86.900	72.957	0
2021-11-29	86.900	86.900	86.900	86.900	72.957	60
2021-11-26	86.070	86.070	86.070	86.070	72.260	1
2021-11-25	91.390	91.390	91.390	91.390	76.726	0
2021-11-24	91.390	91.390	91.390	91.390	76.726	0
2021-11-23	91.390	91.390	91.390	91.390	76.726	0
2021-11-22	91.390	91.390	91.390	91.390	76.726	0
2021-11-19	91.390	91.390	91.390	91.390	76.726	0
2021-11-18	91.390	91.390	91.390	91.390	76.726	0
2021-11-17	91.390	91.390	91.390	91.390	76.726	0
2021-11-16	91.390	91.390	91.390	91.390	76.726	1
2021-11-12	88.470	88.470	88.470	88.470	74.275	10
2021-11-11	88.100	88.100	88.100	88.100	73.964	60
2021-11-10	87.210	87.210	87.210	87.210	73.217	0
2021-11-09	87.210	87.210	87.210	87.210	73.217	0
2021-11-08	87.210	87.210	87.210	87.210	73.217	0
2021-11-05	87.210	87.210	87.210	87.210	73.217	20
2021-11-04	84.180	84.180	84.180	84.180	70.673	10
2021-11-03	85.200	85.200	85.200	85.200	71.530	0
2021-11-01	85.200	85.200	85.200	85.200	71.530	0
2021-10-29	85.200	85.200	85.200	85.200	71.530	0
2021-10-28	85.200	85.200	85.200	85.200	71.530	0
2021-10-27	85.200	85.200	85.200	85.200	71.530	0
2021-10-26	85.200	85.200	85.200	85.200	71.530	0
2021-10-25	85.200	85.200	85.200	85.200	71.530	0
2021-10-22	85.200	85.200	85.200	85.200	71.530	0
2021-10-21	85.200	85.200	85.200	85.200	71.530	0
2021-10-20	85.200	85.200	85.200	85.200	71.530	0
2021-10-19	85.200	85.200	85.200	85.200	71.530	0
2021-10-18	85.200	85.200	85.200	85.200	71.530	0
2021-10-15	85.200	85.200	85.200	85.200	71.530	0
2021-10-14	85.200	85.200	85.200	85.200	71.530	0

← NewerPage 21 of 21 · 1,254 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.