Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-04	82.000	82.000	82.000	82.000	80.919	0
2026-04-30	82.000	82.000	82.000	82.000	80.919	0
2026-04-29	82.000	82.000	82.000	82.000	80.919	0
2026-04-28	82.000	82.000	82.000	82.000	80.919	0
2026-04-27	82.000	82.000	82.000	82.000	80.919	0
2026-04-24	82.000	82.000	82.000	82.000	80.919	0
2026-04-23	82.000	82.000	82.000	82.000	80.919	0
2026-04-22	82.000	82.000	82.000	82.000	80.919	0
2026-04-20	82.000	82.000	82.000	82.000	80.919	0
2026-04-17	82.000	82.000	82.000	82.000	80.919	0
2026-04-16	82.000	82.000	82.000	82.000	80.919	1
2026-04-15	92.160	92.160	92.160	92.160	90.945	0
2026-04-14	92.160	92.160	92.160	92.160	90.945	0
2026-04-13	92.160	92.160	92.160	92.160	90.945	0
2026-04-10	92.160	92.160	92.160	92.160	90.945	0
2026-04-09	92.160	92.160	92.160	92.160	90.945	0
2026-04-08	92.160	92.160	92.160	92.160	90.945	0
2026-04-07	92.160	92.160	92.160	92.160	90.945	0
2026-04-06	92.160	92.160	92.160	92.160	90.945	0
2026-04-02	92.160	92.160	92.160	92.160	90.945	0
2026-04-01	92.160	92.160	92.160	92.160	90.945	0
2026-03-31	92.160	92.160	92.160	92.160	90.945	0
2026-03-30	92.160	92.160	92.160	92.160	90.945	0
2026-03-27	92.160	92.160	92.160	92.160	90.945	0
2026-03-26	92.160	92.160	92.160	92.160	90.945	0
2026-03-25	92.160	92.160	92.160	92.160	90.945	0
2026-03-24	92.160	92.160	92.160	92.160	90.945	0
2026-03-23	92.160	92.160	92.160	92.160	90.945	0
2026-03-20	92.160	92.160	92.160	92.160	90.945	0
2026-03-19	92.160	92.160	92.160	92.160	90.945	0
2026-03-18	92.160	92.160	92.160	92.160	90.945	0
2026-03-17	92.160	92.160	92.160	92.160	90.945	0
2026-03-16	92.160	92.160	92.160	92.160	90.391	0
2026-03-13	92.160	92.160	92.160	92.160	90.391	0
2026-03-12	92.160	92.160	92.160	92.160	90.391	0
2026-03-11	92.160	92.160	92.160	92.160	90.391	0
2026-03-10	92.160	92.160	92.160	92.160	90.391	0
2026-03-09	92.160	92.160	92.160	92.160	90.391	0
2026-03-06	92.160	92.160	92.160	92.160	90.391	0
2026-03-05	92.160	92.160	92.160	92.160	90.391	0
2026-03-04	92.160	92.160	92.160	92.160	90.391	0
2026-03-03	92.160	92.160	92.160	92.160	90.391	0
2026-03-02	92.160	92.160	92.160	92.160	90.391	0
2026-02-27	92.160	92.160	92.160	92.160	90.391	0
2026-02-26	92.160	92.160	92.160	92.160	90.391	0
2026-02-25	92.160	92.160	92.160	92.160	90.391	0
2026-02-24	92.160	92.160	92.160	92.160	90.391	0
2026-02-23	92.160	92.160	92.160	92.160	90.391	0
2026-02-20	92.160	92.160	92.160	92.160	90.391	0
2026-02-19	92.160	92.160	92.160	92.160	90.391	0
2026-02-18	92.160	92.160	92.160	92.160	90.391	0
2026-02-13	92.160	92.160	92.160	92.160	90.391	0
2026-02-12	92.160	92.160	92.160	92.160	90.391	0
2026-02-11	92.160	92.160	92.160	92.160	90.391	0
2026-02-10	92.160	92.160	92.160	92.160	90.391	0
2026-02-09	92.160	92.160	92.160	92.160	90.391	0
2026-02-06	92.160	92.160	92.160	92.160	90.391	0
2026-02-05	92.160	92.160	92.160	92.160	90.391	0
2026-02-04	92.160	92.160	92.160	92.160	90.391	0
2026-02-03	92.160	92.160	92.160	92.160	90.391	0

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.