Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-02	92.160	92.160	92.160	92.160	90.391	0
2026-01-30	92.160	92.160	92.160	92.160	90.391	0
2026-01-29	92.160	92.160	92.160	92.160	90.391	0
2026-01-28	92.160	92.160	92.160	92.160	90.391	0
2026-01-27	92.160	92.160	92.160	92.160	90.391	0
2026-01-26	92.160	92.160	92.160	92.160	90.391	0
2026-01-23	92.160	92.160	92.160	92.160	90.391	0
2026-01-22	92.160	92.160	92.160	92.160	90.391	0
2026-01-21	92.160	92.160	92.160	92.160	90.391	0
2026-01-20	92.160	92.160	92.160	92.160	90.391	0
2026-01-19	92.160	92.160	92.160	92.160	90.391	0
2026-01-16	92.160	92.160	92.160	92.160	90.391	0
2026-01-15	92.160	92.160	92.160	92.160	90.391	0
2026-01-14	92.160	92.160	92.160	92.160	90.391	0
2026-01-13	92.160	92.160	92.160	92.160	90.391	0
2026-01-12	92.160	92.160	92.160	92.160	90.391	0
2026-01-09	92.160	92.160	92.160	92.160	90.391	0
2026-01-08	92.160	92.160	92.160	92.160	90.391	0
2026-01-07	92.160	92.160	92.160	92.160	90.391	0
2026-01-06	92.160	92.160	92.160	92.160	90.391	0
2026-01-05	92.160	92.160	92.160	92.160	90.391	0
2026-01-02	92.160	92.160	92.160	92.160	90.391	0
2025-12-30	92.160	92.160	92.160	92.160	90.391	0
2025-12-29	92.160	92.160	92.160	92.160	90.391	0
2025-12-26	92.160	92.160	92.160	92.160	90.391	0
2025-12-23	92.160	92.160	92.160	92.160	90.391	0
2025-12-22	92.160	92.160	92.160	92.160	90.391	0
2025-12-19	92.160	92.160	92.160	92.160	90.391	0
2025-12-18	92.160	92.160	92.160	92.160	90.391	0
2025-12-17	92.160	92.160	92.160	92.160	90.391	0
2025-12-16	92.160	92.160	92.160	92.160	89.813	0
2025-12-15	92.160	92.160	92.160	92.160	89.813	0
2025-12-12	92.160	92.160	92.160	92.160	89.813	0
2025-12-11	92.160	92.160	92.160	92.160	89.813	0
2025-12-10	92.160	92.160	92.160	92.160	89.813	0
2025-12-09	92.160	92.160	92.160	92.160	89.813	0
2025-12-08	92.160	92.160	92.160	92.160	89.813	165
2025-12-05	86.850	86.850	86.850	86.850	84.638	0
2025-12-04	86.850	86.850	86.850	86.850	84.638	0
2025-12-03	86.850	86.850	86.850	86.850	84.638	0
2025-12-02	86.850	86.850	86.850	86.850	84.638	0
2025-12-01	86.850	86.850	86.850	86.850	84.638	0
2025-11-28	86.850	86.850	86.850	86.850	84.638	0
2025-11-27	86.850	86.850	86.850	86.850	84.638	0
2025-11-26	86.850	86.850	86.850	86.850	84.638	1
2025-11-25	86.670	86.670	86.670	86.670	84.463	19
2025-11-24	81.840	81.840	81.840	81.840	79.756	0
2025-11-21	81.840	81.840	81.840	81.840	79.756	0
2025-11-19	81.840	81.840	81.840	81.840	79.756	0
2025-11-18	81.840	81.840	81.840	81.840	79.756	0
2025-11-17	81.840	81.840	81.840	81.840	79.756	1
2025-11-14	83.840	83.840	83.840	83.840	81.705	0
2025-11-13	83.920	83.920	83.840	83.840	81.705	29
2025-11-12	84.080	84.080	84.080	84.080	81.939	1
2025-11-11	83.840	83.840	83.840	83.840	81.705	0
2025-11-10	83.840	83.840	83.840	83.840	81.705	1
2025-11-07	88.470	88.470	88.470	88.470	86.217	0
2025-11-06	88.470	88.470	88.470	88.470	86.217	0
2025-11-05	88.470	88.470	88.470	88.470	86.217	0
2025-11-04	88.470	88.470	88.470	88.470	86.217	0

← NewerPage 4 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.