Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	88.470	88.470	88.470	88.470	86.217	0
2025-10-31	88.470	88.470	88.470	88.470	86.217	0
2025-10-30	88.470	88.470	88.470	88.470	86.217	0
2025-10-29	88.470	88.470	88.470	88.470	86.217	0
2025-10-28	88.470	88.470	88.470	88.470	86.217	0
2025-10-27	88.470	88.470	88.470	88.470	86.217	0
2025-10-24	88.470	88.470	88.470	88.470	86.217	0
2025-10-23	88.470	88.470	88.470	88.470	86.217	0
2025-10-22	88.470	88.470	88.470	88.470	86.217	0
2025-10-21	88.470	88.470	88.470	88.470	86.217	0
2025-10-20	88.470	88.470	88.470	88.470	86.217	0
2025-10-17	88.470	88.470	88.470	88.470	86.217	0
2025-10-16	88.470	88.470	88.470	88.470	86.217	0
2025-10-15	88.470	88.470	88.470	88.470	86.217	0
2025-10-14	88.470	88.470	88.470	88.470	86.217	0
2025-10-13	88.470	88.470	88.470	88.470	86.217	1
2025-10-10	93.600	93.600	93.600	93.600	91.216	0
2025-10-09	93.600	93.600	93.600	93.600	91.216	0
2025-10-08	93.600	93.600	93.600	93.600	91.216	0
2025-10-07	93.600	93.600	93.600	93.600	91.216	0
2025-10-06	93.600	93.600	93.600	93.600	91.216	0
2025-10-03	93.600	93.600	93.600	93.600	91.216	0
2025-10-02	93.600	93.600	93.600	93.600	91.216	0
2025-10-01	93.600	93.600	93.600	93.600	91.216	0
2025-09-30	93.600	93.600	93.600	93.600	91.216	0
2025-09-29	93.600	93.600	93.600	93.600	91.216	0
2025-09-26	93.600	93.600	93.600	93.600	91.216	0
2025-09-25	93.600	93.600	93.600	93.600	91.216	0
2025-09-24	93.600	93.600	93.600	93.600	91.216	0
2025-09-23	93.600	93.600	93.600	93.600	91.216	0
2025-09-22	93.600	93.600	93.600	93.600	91.216	0
2025-09-19	93.600	93.600	93.600	93.600	91.216	0
2025-09-18	95.160	95.160	93.600	93.600	91.216	2
2025-09-17	94.800	94.800	94.800	94.800	92.386	0
2025-09-16	94.800	94.800	94.800	94.800	92.386	0
2025-09-15	94.800	94.800	94.800	94.800	91.821	0
2025-09-12	94.800	94.800	94.800	94.800	91.821	2
2025-09-11	94.800	94.800	94.800	94.800	91.821	1
2025-09-10	89.200	89.200	89.200	89.200	86.397	0
2025-09-09	89.200	89.200	89.200	89.200	86.397	0
2025-09-08	89.200	89.200	89.200	89.200	86.397	0
2025-09-05	89.200	89.200	89.200	89.200	86.397	0
2025-09-04	89.200	89.200	89.200	89.200	86.397	0
2025-09-03	89.200	89.200	89.200	89.200	86.397	0
2025-09-02	89.200	89.200	89.200	89.200	86.397	0
2025-09-01	89.200	89.200	89.200	89.200	86.397	0
2025-08-29	89.200	89.200	89.200	89.200	86.397	0
2025-08-28	89.200	89.200	89.200	89.200	86.397	0
2025-08-27	89.200	89.200	89.200	89.200	86.397	0
2025-08-26	89.200	89.200	89.200	89.200	86.397	0
2025-08-25	89.200	89.200	89.200	89.200	86.397	0
2025-08-22	89.200	89.200	89.200	89.200	86.397	0
2025-08-21	89.200	89.200	89.200	89.200	86.397	0
2025-08-20	89.200	89.200	89.200	89.200	86.397	0
2025-08-19	89.200	89.200	89.200	89.200	86.397	0
2025-08-18	89.200	89.200	89.200	89.200	86.397	0
2025-08-15	89.200	89.200	89.200	89.200	86.397	0
2025-08-14	89.200	89.200	89.200	89.200	86.397	0
2025-08-13	89.200	89.200	89.200	89.200	86.397	1
2025-08-12	88.600	88.600	88.600	88.600	85.815	0

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.