Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-11	88.600	88.600	88.600	88.600	85.815	0
2025-08-08	88.600	88.600	88.600	88.600	85.815	0
2025-08-07	88.600	88.600	88.600	88.600	85.815	0
2025-08-06	88.600	88.600	88.600	88.600	85.815	0
2025-08-05	88.600	88.600	88.600	88.600	85.815	2
2025-08-04	96.000	96.000	96.000	96.000	92.983	0
2025-08-01	96.000	96.000	96.000	96.000	92.983	0
2025-07-31	96.000	96.000	96.000	96.000	92.983	0
2025-07-30	96.000	96.000	96.000	96.000	92.983	0
2025-07-29	96.000	96.000	96.000	96.000	92.983	0
2025-07-28	96.000	96.000	96.000	96.000	92.983	0
2025-07-25	96.000	96.000	96.000	96.000	92.983	0
2025-07-24	96.000	96.000	96.000	96.000	92.983	0
2025-07-23	96.000	96.000	96.000	96.000	92.983	0
2025-07-22	96.000	96.000	96.000	96.000	92.983	0
2025-07-21	96.000	96.000	96.000	96.000	92.983	0
2025-07-18	96.000	96.000	96.000	96.000	92.983	0
2025-07-17	96.000	96.000	96.000	96.000	92.983	0
2025-07-16	96.000	96.000	96.000	96.000	92.983	0
2025-07-15	96.000	96.000	96.000	96.000	92.983	0
2025-07-14	96.000	96.000	96.000	96.000	92.983	0
2025-07-11	96.000	96.000	96.000	96.000	92.983	0
2025-07-10	96.000	96.000	96.000	96.000	92.983	0
2025-07-09	95.600	96.000	95.600	96.000	92.983	8
2025-07-08	95.500	95.500	95.500	95.500	92.499	1
2025-07-07	92.480	92.480	92.480	92.480	89.574	0
2025-07-04	92.480	92.480	92.480	92.480	89.574	0
2025-07-03	92.480	92.480	92.480	92.480	89.574	0
2025-07-02	92.480	92.480	92.480	92.480	89.574	0
2025-07-01	92.040	92.480	92.040	92.480	89.574	13
2025-06-30	88.100	88.100	88.100	88.100	85.331	0
2025-06-27	88.100	88.100	88.100	88.100	85.331	0
2025-06-26	88.100	88.100	88.100	88.100	85.331	0
2025-06-25	88.100	88.100	88.100	88.100	85.331	0
2025-06-24	88.100	88.100	88.100	88.100	85.331	0
2025-06-23	87.890	88.100	87.890	88.100	85.331	3
2025-06-20	88.500	88.500	88.500	88.500	85.719	0
2025-06-18	88.500	88.500	88.500	88.500	85.719	0
2025-06-17	88.500	88.500	88.500	88.500	85.719	0
2025-06-16	88.500	88.500	88.500	88.500	85.719	0
2025-06-13	88.500	88.500	88.500	88.500	85.146	0
2025-06-12	88.500	88.500	88.500	88.500	85.146	2
2025-06-11	91.380	91.620	91.380	91.620	88.148	7
2025-06-10	91.340	91.340	91.340	91.340	87.878	0
2025-06-09	90.840	91.340	90.840	91.340	87.878	13
2025-06-06	85.680	85.680	85.680	85.680	82.433	0
2025-06-05	85.680	85.680	85.680	85.680	82.433	0
2025-06-04	85.680	85.680	85.680	85.680	82.433	0
2025-06-03	85.680	85.680	85.680	85.680	82.433	0
2025-06-02	85.680	85.680	85.680	85.680	82.433	0
2025-05-30	85.680	85.680	85.680	85.680	82.433	0
2025-05-29	85.680	85.680	85.680	85.680	82.433	0
2025-05-28	85.680	85.680	85.680	85.680	82.433	0
2025-05-27	85.680	85.680	85.680	85.680	82.433	0
2025-05-26	85.680	85.680	85.680	85.680	82.433	0
2025-05-23	85.680	85.680	85.680	85.680	82.433	0
2025-05-22	85.680	85.680	85.680	85.680	82.433	0
2025-05-21	85.680	85.680	85.680	85.680	82.433	0
2025-05-20	85.680	85.680	85.680	85.680	82.433	0
2025-05-19	85.680	85.680	85.680	85.680	82.433	0

← NewerPage 6 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.