Huntington Bancshares Incorporated historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-16	85.680	85.680	85.680	85.680	82.433	0
2025-05-15	85.680	85.680	85.680	85.680	82.433	0
2025-05-14	85.680	85.680	85.680	85.680	82.433	0
2025-05-13	85.680	85.680	85.680	85.680	82.433	0
2025-05-12	85.680	85.680	85.680	85.680	82.433	0
2025-05-09	85.740	85.740	85.680	85.680	82.433	51
2025-05-08	86.600	86.600	86.600	86.600	83.318	0
2025-05-07	85.700	86.600	85.700	86.600	83.318	10
2025-05-06	85.500	85.550	85.500	85.550	82.308	2
2025-05-05	81.750	81.750	81.750	81.750	78.652	0
2025-05-02	81.750	81.750	81.750	81.750	78.652	0
2025-04-30	81.400	81.750	81.400	81.750	78.652	6
2025-04-29	89.590	89.590	89.590	89.590	86.195	0
2025-04-28	89.590	89.590	89.590	89.590	86.195	0
2025-04-25	89.590	89.590	89.590	89.590	86.195	0
2025-04-24	89.590	89.590	89.590	89.590	86.195	0
2025-04-23	89.590	89.590	89.590	89.590	86.195	0
2025-04-22	89.590	89.590	89.590	89.590	86.195	0
2025-04-17	89.590	89.590	89.590	89.590	86.195	0
2025-04-16	89.590	89.590	89.590	89.590	86.195	0
2025-04-15	89.590	89.590	89.590	89.590	86.195	0
2025-04-14	89.590	89.590	89.590	89.590	86.195	0
2025-04-11	89.590	89.590	89.590	89.590	86.195	0
2025-04-10	89.590	89.590	89.590	89.590	86.195	0
2025-04-09	89.590	89.590	89.590	89.590	86.195	0
2025-04-08	89.590	89.590	89.590	89.590	86.195	0
2025-04-07	89.590	89.590	89.590	89.590	86.195	0
2025-04-04	89.590	89.590	89.590	89.590	86.195	0
2025-04-03	89.590	89.590	89.590	89.590	86.195	0
2025-04-02	89.590	89.590	89.590	89.590	86.195	0
2025-04-01	89.590	89.590	89.590	89.590	86.195	0
2025-03-31	89.590	89.590	89.590	89.590	86.195	0
2025-03-28	89.590	89.590	89.590	89.590	86.195	0
2025-03-27	89.590	89.590	89.590	89.590	86.195	0
2025-03-26	89.590	89.590	89.590	89.590	86.195	0
2025-03-25	89.590	89.590	89.590	89.590	86.195	0
2025-03-24	89.590	89.590	89.590	89.590	86.195	0
2025-03-21	89.590	89.590	89.590	89.590	86.195	0
2025-03-20	89.590	89.590	89.590	89.590	86.195	0
2025-03-19	89.590	89.590	89.590	89.590	86.195	0
2025-03-18	89.590	89.590	89.590	89.590	86.195	0
2025-03-17	89.590	89.590	89.590	89.590	86.195	0
2025-03-14	89.590	89.590	89.590	89.590	85.600	0
2025-03-13	89.590	89.590	89.590	89.590	85.600	0
2025-03-12	89.590	89.590	89.590	89.590	85.600	0
2025-03-11	89.590	89.590	89.590	89.590	85.600	0
2025-03-10	89.590	89.590	89.590	89.590	85.600	1
2025-03-07	97.200	97.200	97.200	97.200	92.871	0
2025-03-06	97.200	97.200	97.200	97.200	92.871	0
2025-03-05	97.200	97.200	97.200	97.200	92.871	0
2025-02-28	97.200	97.200	97.200	97.200	92.871	0
2025-02-27	97.200	97.200	97.200	97.200	92.871	0
2025-02-26	97.200	97.200	97.200	97.200	92.871	0
2025-02-25	97.200	97.200	97.200	97.200	92.871	0
2025-02-24	97.200	97.200	97.200	97.200	92.871	0
2025-02-21	97.200	97.200	97.200	97.200	92.871	0
2025-02-20	97.200	97.200	97.200	97.200	92.871	0
2025-02-19	97.200	97.200	97.200	97.200	92.871	0
2025-02-18	97.200	97.200	97.200	97.200	92.871	0
2025-02-17	97.200	97.200	97.200	97.200	92.871	0

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-16	0.5672 USD
2026-06-16	0.5638 USD
2026-03-17	0.5604 USD
2025-12-17	0.5897 USD
2025-09-16	0.5800 USD
2025-06-16	0.5914 USD
2025-03-17	0.6176 USD
2024-12-17	0.6679 USD
2024-09-16	0.5891 USD
2024-06-14	0.6150 USD
2024-03-15	0.5476 USD
2023-12-15	0.5339 USD
2023-09-15	0.5542 USD
2023-06-16	0.7529 USD
2023-03-17	0.7867 USD
2022-12-16	0.8440 USD
2022-09-16	0.7968 USD
2022-06-15	0.8353 USD
2022-03-17	0.7156 USD
2021-12-16	0.8799 USD
2021-09-16	0.8130 USD
2021-06-16	0.7543 USD
2020-09-16	0.7747 USD
2020-06-16	0.8047 USD
2020-03-17	0.7797 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.