Huntington Bancshares Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-14 | 97.200 | 97.200 | 97.200 | 97.200 | 92.871 | 0 |
| 2025-02-13 | 97.200 | 97.200 | 97.200 | 97.200 | 92.871 | 0 |
| 2025-02-12 | 97.200 | 97.200 | 97.200 | 97.200 | 92.871 | 0 |
| 2025-02-11 | 97.200 | 97.200 | 97.200 | 97.200 | 92.871 | 0 |
| 2025-02-10 | 97.200 | 97.200 | 97.200 | 97.200 | 92.871 | 3 |
| 2025-02-07 | 99.100 | 99.100 | 99.100 | 99.100 | 94.687 | 0 |
| 2025-02-06 | 99.100 | 99.100 | 99.100 | 99.100 | 94.687 | 0 |
| 2025-02-05 | 99.100 | 99.100 | 99.100 | 99.100 | 94.687 | 1 |
| 2025-02-04 | 99.200 | 99.200 | 99.200 | 99.200 | 94.782 | 0 |
| 2025-02-03 | 99.200 | 99.200 | 99.200 | 99.200 | 94.782 | 1 |
| 2025-01-31 | 100.80 | 100.80 | 100.80 | 100.80 | 96.311 | 0 |
| 2025-01-30 | 100.80 | 100.80 | 100.80 | 100.80 | 96.311 | 0 |
| 2025-01-29 | 100.80 | 100.80 | 100.80 | 100.80 | 96.311 | 2 |
| 2025-01-28 | 101.02 | 101.02 | 101.02 | 101.02 | 96.521 | 1 |
| 2025-01-27 | 99.960 | 99.960 | 99.960 | 99.960 | 95.509 | 0 |
| 2025-01-24 | 99.960 | 99.960 | 99.960 | 99.960 | 95.509 | 0 |
| 2025-01-23 | 99.960 | 99.960 | 99.960 | 99.960 | 95.509 | 0 |
| 2025-01-22 | 99.960 | 99.960 | 99.960 | 99.960 | 95.509 | 2 |
| 2025-01-21 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 0 |
| 2025-01-20 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 0 |
| 2025-01-17 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 0 |
| 2025-01-16 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 0 |
| 2025-01-15 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 0 |
| 2025-01-14 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 0 |
| 2025-01-13 | 97.400 | 97.400 | 97.400 | 97.400 | 93.063 | 2 |
| 2025-01-10 | 100.87 | 100.87 | 100.87 | 100.87 | 96.378 | 0 |
| 2025-01-09 | 100.87 | 100.87 | 100.87 | 100.87 | 96.378 | 0 |
| 2025-01-08 | 100.87 | 100.87 | 100.87 | 100.87 | 96.378 | 0 |
| 2025-01-07 | 100.87 | 100.87 | 100.87 | 100.87 | 96.378 | 0 |
| 2025-01-06 | 100.87 | 100.87 | 100.87 | 100.87 | 96.378 | 1 |
| 2025-01-03 | 101.38 | 101.38 | 101.38 | 101.38 | 96.865 | 0 |
| 2025-01-02 | 101.38 | 101.38 | 101.38 | 101.38 | 96.865 | 0 |
| 2024-12-30 | 101.38 | 101.38 | 101.38 | 101.38 | 96.865 | 0 |
| 2024-12-27 | 101.38 | 101.38 | 101.38 | 101.38 | 96.865 | 0 |
| 2024-12-26 | 101.38 | 101.38 | 101.38 | 101.38 | 96.865 | 0 |
| 2024-12-23 | 104.24 | 104.24 | 101.38 | 101.38 | 96.865 | 2 |
| 2024-12-20 | 103.80 | 103.80 | 103.80 | 103.80 | 99.178 | 0 |
| 2024-12-19 | 103.80 | 103.80 | 103.80 | 103.80 | 99.178 | 0 |
| 2024-12-18 | 103.80 | 103.80 | 103.80 | 103.80 | 99.178 | 0 |
| 2024-12-17 | 103.80 | 103.80 | 103.80 | 103.80 | 99.178 | 0 |
| 2024-12-16 | 103.80 | 103.80 | 103.80 | 103.80 | 98.539 | 0 |
| 2024-12-13 | 104.50 | 104.50 | 103.39 | 103.80 | 98.539 | 3 |
| 2024-12-12 | 102.68 | 104.10 | 102.68 | 104.10 | 98.824 | 12 |
| 2024-12-11 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-10 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-09 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-06 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-05 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-04 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-03 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-12-02 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-29 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-28 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-27 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-26 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-25 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-22 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-21 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-19 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-18 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5672 USD |
| 2026-06-16 | 0.5638 USD |
| 2026-03-17 | 0.5604 USD |
| 2025-12-17 | 0.5897 USD |
| 2025-09-16 | 0.5800 USD |
| 2025-06-16 | 0.5914 USD |
| 2025-03-17 | 0.6176 USD |
| 2024-12-17 | 0.6679 USD |
| 2024-09-16 | 0.5891 USD |
| 2024-06-14 | 0.6150 USD |
| 2024-03-15 | 0.5476 USD |
| 2023-12-15 | 0.5339 USD |
| 2023-09-15 | 0.5542 USD |
| 2023-06-16 | 0.7529 USD |
| 2023-03-17 | 0.7867 USD |
| 2022-12-16 | 0.8440 USD |
| 2022-09-16 | 0.7968 USD |
| 2022-06-15 | 0.8353 USD |
| 2022-03-17 | 0.7156 USD |
| 2021-12-16 | 0.8799 USD |
| 2021-09-16 | 0.8130 USD |
| 2021-06-16 | 0.7543 USD |
| 2020-09-16 | 0.7747 USD |
| 2020-06-16 | 0.8047 USD |
| 2020-03-17 | 0.7797 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.