Huntington Bancshares Incorporated historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-13 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-12 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-11 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-08 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-07 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-06 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-05 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-04 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-11-01 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-31 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-30 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-29 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-28 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-25 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-24 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-23 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-22 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-21 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-18 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-17 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-16 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-15 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-14 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-11 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-10 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-09 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-08 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-07 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-04 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-03 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-02 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-10-01 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-30 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-27 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-26 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-25 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-24 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-23 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-20 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-19 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-18 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-17 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-16 | 75.650 | 75.650 | 75.650 | 75.650 | 71.816 | 0 |
| 2024-09-13 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-12 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-11 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-10 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-09 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-06 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-05 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-04 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-03 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-09-02 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-30 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-29 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-28 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-27 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-26 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
| 2024-08-23 | 75.650 | 75.650 | 75.650 | 75.650 | 71.257 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-16 | 0.5672 USD |
| 2026-06-16 | 0.5638 USD |
| 2026-03-17 | 0.5604 USD |
| 2025-12-17 | 0.5897 USD |
| 2025-09-16 | 0.5800 USD |
| 2025-06-16 | 0.5914 USD |
| 2025-03-17 | 0.6176 USD |
| 2024-12-17 | 0.6679 USD |
| 2024-09-16 | 0.5891 USD |
| 2024-06-14 | 0.6150 USD |
| 2024-03-15 | 0.5476 USD |
| 2023-12-15 | 0.5339 USD |
| 2023-09-15 | 0.5542 USD |
| 2023-06-16 | 0.7529 USD |
| 2023-03-17 | 0.7867 USD |
| 2022-12-16 | 0.8440 USD |
| 2022-09-16 | 0.7968 USD |
| 2022-06-15 | 0.8353 USD |
| 2022-03-17 | 0.7156 USD |
| 2021-12-16 | 0.8799 USD |
| 2021-09-16 | 0.8130 USD |
| 2021-06-16 | 0.7543 USD |
| 2020-09-16 | 0.7747 USD |
| 2020-06-16 | 0.8047 USD |
| 2020-03-17 | 0.7797 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.