HCA Healthcare, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 99.390 | 99.630 | 99.390 | 99.390 | 99.264 | 107 |
| 2026-07-24 | 96.510 | 97.110 | 96.510 | 97.100 | 96.977 | 643 |
| 2026-07-23 | 94.230 | 94.230 | 94.230 | 94.230 | 94.111 | 0 |
| 2026-07-22 | 94.230 | 94.230 | 94.230 | 94.230 | 94.111 | 9 |
| 2026-07-21 | 94.490 | 94.490 | 94.490 | 94.490 | 94.371 | 0 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1422 USD |
| 2026-06-15 | 0.1418 USD |
| 2026-03-16 | 0.1409 USD |
| 2025-12-12 | 0.1387 USD |
| 2025-09-15 | 0.1341 USD |
| 2025-06-13 | 0.1374 USD |
| 2025-03-14 | 0.1438 USD |
| 2024-12-12 | 0.1430 USD |
| 2024-09-13 | 0.1259 USD |
| 2024-06-13 | 0.1291 USD |
| 2024-03-14 | 0.1167 USD |
| 2023-12-13 | 0.1027 USD |
| 2023-09-14 | 0.1064 USD |
| 2023-06-15 | 0.1436 USD |
| 2023-03-16 | 0.1519 USD |
| 2022-12-13 | 0.1461 USD |
| 2022-09-15 | 1.4552 USD |
| 2022-03-16 | 1.3154 USD |
| 2021-12-13 | 1.3392 USD |
| 2021-09-15 | 1.2933 USD |
| 2021-06-15 | 1.2012 USD |
| 2020-02-28 | 1.1163 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.