HCA Healthcare, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 121.95 | 121.95 | 121.95 | 121.95 | 121.36 | 40 |
| 2025-10-31 | 125.89 | 125.89 | 125.89 | 125.89 | 125.28 | 0 |
| 2025-10-30 | 125.89 | 125.89 | 125.89 | 125.89 | 125.28 | 0 |
| 2025-10-29 | 125.61 | 126.00 | 125.61 | 125.89 | 125.28 | 33 |
| 2025-10-28 | 121.93 | 121.93 | 121.93 | 121.93 | 121.34 | 0 |
| 2025-10-27 | 121.93 | 121.93 | 121.93 | 121.93 | 121.34 | 1 |
| 2025-10-24 | 122.00 | 122.75 | 116.96 | 122.75 | 122.15 | 2,308 |
| 2025-10-23 | 118.93 | 118.93 | 118.93 | 118.93 | 118.35 | 0 |
| 2025-10-22 | 118.35 | 118.93 | 118.35 | 118.93 | 118.35 | 21 |
| 2025-10-21 | 115.39 | 115.39 | 115.39 | 115.39 | 114.83 | 0 |
| 2025-10-20 | 115.39 | 115.39 | 115.39 | 115.39 | 114.83 | 0 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 0.1422 USD |
| 2026-06-15 | 0.1418 USD |
| 2026-03-16 | 0.1409 USD |
| 2025-12-12 | 0.1387 USD |
| 2025-09-15 | 0.1341 USD |
| 2025-06-13 | 0.1374 USD |
| 2025-03-14 | 0.1438 USD |
| 2024-12-12 | 0.1430 USD |
| 2024-09-13 | 0.1259 USD |
| 2024-06-13 | 0.1291 USD |
| 2024-03-14 | 0.1167 USD |
| 2023-12-13 | 0.1027 USD |
| 2023-09-14 | 0.1064 USD |
| 2023-06-15 | 0.1436 USD |
| 2023-03-16 | 0.1519 USD |
| 2022-12-13 | 0.1461 USD |
| 2022-09-15 | 1.4552 USD |
| 2022-03-16 | 1.3154 USD |
| 2021-12-13 | 1.3392 USD |
| 2021-09-15 | 1.2933 USD |
| 2021-06-15 | 1.2012 USD |
| 2020-02-28 | 1.1163 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.