Huntington Ingalls Industries, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 23.280 | 23.280 | 23.280 | 23.280 | 23.135 | 5 |
| 2026-04-30 | 23.080 | 23.080 | 23.080 | 23.080 | 22.936 | 0 |
| 2026-04-29 | 23.080 | 23.080 | 23.080 | 23.080 | 22.936 | 0 |
| 2026-04-28 | 23.080 | 23.080 | 23.080 | 23.080 | 22.936 | 0 |
| 2026-04-27 | 23.080 | 23.080 | 23.080 | 23.080 | 22.936 | 3 |
| 2026-04-24 | 24.400 | 24.400 | 24.400 | 24.400 | 24.248 | 0 |
| 2026-04-23 | 24.400 | 24.400 | 24.400 | 24.400 | 24.248 | 0 |
| 2026-04-22 | 24.620 | 24.620 | 24.400 | 24.400 | 24.248 | 27 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-27 | 0.0657 USD |
| 2026-05-28 | 0.0641 USD |
| 2026-02-26 | 0.0669 USD |
| 2025-11-27 | 0.0685 USD |
| 2025-08-28 | 0.0661 USD |
| 2025-05-29 | 0.0685 USD |
| 2025-02-27 | 0.0710 USD |
| 2024-11-28 | 0.0752 USD |
| 2024-08-29 | 0.0661 USD |
| 2024-05-29 | 0.0648 USD |
| 2024-02-22 | 0.0596 USD |
| 2023-11-23 | 0.0592 USD |
| 2023-08-24 | 0.0564 USD |
| 2023-05-25 | 0.0797 USD |
| 2023-02-23 | 0.0855 USD |
| 2022-11-23 | 1.6448 USD |
| 2022-08-25 | 1.5097 USD |
| 2022-05-26 | 1.5044 USD |
| 2022-02-24 | 1.4940 USD |
| 2021-11-24 | 1.6623 USD |
| 2021-08-26 | 1.4873 USD |
| 2021-05-27 | 1.4450 USD |
| 2020-08-27 | 1.3608 USD |
| 2020-05-28 | 1.3063 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.