Harley-Davidson, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 145.51 | 145.51 | 145.51 | 145.51 | 142.20 | 0 |
| 2025-10-29 | 145.51 | 145.51 | 145.51 | 145.51 | 142.20 | 2 |
| 2025-10-28 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
| 2025-10-27 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
| 2025-10-24 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
| 2025-10-23 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
| 2025-10-22 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
| 2025-10-21 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
| 2025-10-20 | 145.50 | 145.50 | 145.50 | 145.50 | 142.19 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-14 | 0.6727 USD |
| 2026-06-05 | 0.6785 USD |
| 2026-02-27 | 0.6839 USD |
| 2025-12-08 | 0.7010 USD |
| 2025-09-09 | 0.6731 USD |
| 2025-05-30 | 0.6924 USD |
| 2025-02-27 | 0.7192 USD |
| 2024-12-09 | 0.7444 USD |
| 2024-09-13 | 0.6578 USD |
| 2024-06-04 | 0.6521 USD |
| 2024-03-01 | 0.6013 USD |
| 2023-12-08 | 0.5589 USD |
| 2023-09-11 | 0.8037 USD |
| 2023-06-02 | 0.7878 USD |
| 2023-03-02 | 0.8582 USD |
| 2022-12-08 | 0.8320 USD |
| 2022-09-09 | 0.8230 USD |
| 2022-06-01 | 0.8104 USD |
| 2022-02-24 | 0.7822 USD |
| 2021-12-07 | 0.8497 USD |
| 2021-09-09 | 0.8021 USD |
| 2021-06-09 | 0.7412 USD |
| 2021-03-01 | 0.8290 USD |
| 2020-12-03 | 0.1031 USD |
| 2020-09-09 | 0.1113 USD |
| 2020-05-21 | 0.1015 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.