Hewlett Packard Enterprise Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-29 | 75.360 | 75.360 | 75.360 | 75.360 | 72.206 | 0 |
| 2024-02-28 | 75.360 | 75.360 | 75.360 | 75.360 | 72.206 | 0 |
| 2024-02-27 | 75.360 | 75.360 | 75.360 | 75.360 | 72.206 | 0 |
| 2024-02-26 | 75.360 | 75.360 | 75.360 | 75.360 | 72.206 | 5 |
| 2024-02-23 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 10 |
| 2024-02-22 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-21 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-20 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-19 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-16 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 10 |
| 2024-02-15 | 75.760 | 75.760 | 75.760 | 75.760 | 72.590 | 0 |
| 2024-02-14 | 75.760 | 75.760 | 75.760 | 75.760 | 72.590 | 0 |
| 2024-02-09 | 75.760 | 75.760 | 75.760 | 75.760 | 72.590 | 0 |
| 2024-02-08 | 75.760 | 75.760 | 75.760 | 75.760 | 72.590 | 0 |
| 2024-02-07 | 75.760 | 75.760 | 75.760 | 75.760 | 72.590 | 8 |
| 2024-02-06 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-05 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-02 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 0 |
| 2024-02-01 | 75.600 | 75.600 | 75.600 | 75.600 | 72.436 | 3 |
| 2024-01-31 | 75.840 | 75.840 | 75.840 | 75.840 | 72.666 | 20 |
| 2024-01-30 | 79.760 | 79.760 | 78.500 | 78.500 | 75.215 | 22 |
| 2024-01-29 | 77.500 | 77.500 | 77.500 | 77.500 | 74.257 | 0 |
| 2024-01-26 | 77.500 | 77.500 | 77.500 | 77.500 | 74.257 | 2 |
| 2024-01-25 | 78.000 | 78.080 | 78.000 | 78.080 | 74.813 | 29 |
| 2024-01-24 | 77.000 | 77.000 | 77.000 | 77.000 | 73.778 | 0 |
| 2024-01-23 | 77.000 | 77.000 | 77.000 | 77.000 | 73.778 | 2 |
| 2024-01-22 | 77.300 | 77.300 | 77.300 | 77.300 | 74.065 | 700 |
| 2024-01-19 | 74.640 | 74.640 | 74.640 | 74.640 | 71.516 | 0 |
| 2024-01-18 | 74.640 | 74.640 | 74.640 | 74.640 | 71.516 | 1 |
| 2024-01-17 | 75.520 | 75.520 | 74.640 | 74.640 | 71.516 | 12 |
| 2024-01-16 | 76.000 | 76.000 | 75.520 | 75.520 | 72.360 | 707 |
| 2024-01-15 | 79.780 | 79.780 | 79.780 | 79.780 | 76.441 | 0 |
| 2024-01-12 | 79.780 | 79.780 | 79.780 | 79.780 | 76.441 | 0 |
| 2024-01-11 | 79.780 | 79.780 | 79.780 | 79.780 | 76.441 | 20 |
| 2024-01-10 | 79.760 | 79.760 | 79.760 | 79.760 | 76.422 | 23 |
| 2024-01-09 | 82.770 | 82.770 | 82.770 | 82.770 | 79.306 | 0 |
| 2024-01-08 | 82.770 | 82.770 | 82.770 | 82.770 | 79.306 | 0 |
| 2024-01-05 | 82.770 | 82.770 | 82.770 | 82.770 | 79.306 | 0 |
| 2024-01-04 | 82.770 | 82.770 | 82.770 | 82.770 | 79.306 | 0 |
| 2024-01-03 | 82.110 | 82.770 | 82.110 | 82.770 | 79.306 | 20 |
| 2024-01-02 | 82.110 | 82.110 | 82.110 | 82.110 | 78.674 | 19 |
| 2023-12-28 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-27 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-26 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-22 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-21 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-20 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-19 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-18 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-15 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-14 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-13 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-12 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-11 | 75.520 | 75.520 | 75.520 | 75.520 | 72.360 | 0 |
| 2023-12-08 | 75.520 | 75.520 | 75.520 | 75.520 | 71.951 | 0 |
| 2023-12-07 | 75.520 | 75.520 | 75.520 | 75.520 | 71.951 | 0 |
| 2023-12-06 | 75.520 | 75.520 | 75.520 | 75.520 | 71.951 | 0 |
| 2023-12-05 | 75.520 | 75.520 | 75.520 | 75.520 | 71.951 | 0 |
| 2023-12-04 | 75.520 | 75.520 | 75.520 | 75.520 | 71.951 | 0 |
| 2023-12-01 | 75.520 | 75.520 | 75.520 | 75.520 | 71.951 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.4913 USD |
| 2026-03-20 | 0.4827 USD |
| 2025-12-17 | 0.5184 USD |
| 2025-09-16 | 0.4728 USD |
| 2025-06-16 | 0.4877 USD |
| 2025-03-19 | 0.5055 USD |
| 2024-12-18 | 0.5329 USD |
| 2024-09-17 | 0.5018 USD |
| 2024-06-17 | 0.4884 USD |
| 2024-03-13 | 0.4550 USD |
| 2023-12-11 | 0.4268 USD |
| 2023-09-12 | 0.4106 USD |
| 2023-06-13 | 0.3920 USD |
| 2023-03-15 | 0.4011 USD |
| 2022-12-13 | 0.6369 USD |
| 2022-12-12 | 0.8312 USD |
| 2022-09-09 | 0.6074 USD |
| 2022-09-08 | 0.4226 USD |
| 2022-06-10 | 0.6417 USD |
| 2022-06-09 | 0.4340 USD |
| 2022-03-10 | 0.5642 USD |
| 2022-03-09 | 0.3817 USD |
| 2021-12-09 | 0.6808 USD |
| 2021-12-08 | 0.4605 USD |
| 2021-09-10 | 0.6616 USD |
| 2021-09-09 | 0.4475 USD |
| 2021-06-15 | 0.6310 USD |
| 2021-06-14 | 0.4268 USD |
| 2021-03-09 | 0.6697 USD |
| 2021-03-08 | 0.4530 USD |
| 2020-12-08 | 0.6411 USD |
| 2020-12-07 | 0.4337 USD |
| 2020-09-08 | 0.6743 USD |
| 2020-09-04 | 0.4514 USD |
| 2020-06-09 | 0.6438 USD |
| 2020-06-08 | 0.4265 USD |
| 2020-03-10 | 0.6238 USD |
| 2020-03-09 | 0.4132 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.