Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	75.520	75.520	75.520	75.520	71.951	0
2023-11-29	75.520	75.520	75.520	75.520	71.951	0
2023-11-28	76.110	76.110	75.520	75.520	71.951	2,400
2023-11-27	77.040	77.040	77.040	77.040	73.399	0
2023-11-24	77.040	77.040	77.040	77.040	73.399	0
2023-11-23	77.040	77.040	77.040	77.040	73.399	0
2023-11-22	77.040	77.040	77.040	77.040	73.399	0
2023-11-21	77.040	77.040	77.040	77.040	73.399	0
2023-11-20	77.040	77.040	77.040	77.040	73.399	0
2023-11-17	77.040	77.040	77.040	77.040	73.399	0
2023-11-16	77.040	77.040	77.040	77.040	73.399	0
2023-11-14	77.040	77.040	77.040	77.040	73.399	0
2023-11-13	77.040	77.040	77.040	77.040	73.399	0
2023-11-10	77.040	77.040	77.040	77.040	73.399	0
2023-11-09	77.040	77.040	77.040	77.040	73.399	0
2023-11-08	77.040	77.040	77.040	77.040	73.399	0
2023-11-07	77.040	77.040	77.040	77.040	73.399	0
2023-11-06	77.040	77.040	77.040	77.040	73.399	0
2023-11-03	77.040	77.040	77.040	77.040	73.399	0
2023-11-01	77.040	77.040	77.040	77.040	73.399	0
2023-10-31	77.040	77.040	77.040	77.040	73.399	2
2023-10-30	77.040	77.040	77.040	77.040	73.399	3
2023-10-27	87.570	87.570	87.570	87.570	83.431	0
2023-10-26	87.570	87.570	87.570	87.570	83.431	0
2023-10-25	87.570	87.570	87.570	87.570	83.431	0
2023-10-24	87.570	87.570	87.570	87.570	83.431	0
2023-10-23	87.570	87.570	87.570	87.570	83.431	0
2023-10-20	87.570	87.570	87.570	87.570	83.431	0
2023-10-19	87.570	87.570	87.570	87.570	83.431	0
2023-10-18	87.570	87.570	87.570	87.570	83.431	0
2023-10-17	87.570	87.570	87.570	87.570	83.431	0
2023-10-16	87.570	87.570	87.570	87.570	83.431	0
2023-10-13	87.570	87.570	87.570	87.570	83.431	0
2023-10-11	87.570	87.570	87.570	87.570	83.431	0
2023-10-10	87.570	87.570	87.570	87.570	83.431	0
2023-10-09	87.570	87.570	87.570	87.570	83.431	0
2023-10-06	87.570	87.570	87.570	87.570	83.431	0
2023-10-05	87.570	87.570	87.570	87.570	83.431	0
2023-10-04	87.570	87.570	87.570	87.570	83.431	0
2023-10-03	87.570	87.570	87.570	87.570	83.431	0
2023-10-02	87.570	87.570	87.570	87.570	83.431	1
2023-09-29	87.000	87.000	87.000	87.000	82.888	0
2023-09-28	87.000	87.000	87.000	87.000	82.888	5
2023-09-27	85.050	85.050	85.050	85.050	81.030	1
2023-09-26	85.100	85.100	85.100	85.100	81.078	0
2023-09-25	85.100	85.100	85.100	85.100	81.078	3
2023-09-22	85.500	85.500	85.500	85.500	81.459	0
2023-09-21	85.500	85.500	85.500	85.500	81.459	0
2023-09-20	85.500	85.500	85.500	85.500	81.459	0
2023-09-19	85.500	85.500	85.500	85.500	81.459	0
2023-09-18	85.500	85.500	85.500	85.500	81.459	0
2023-09-15	85.500	85.500	85.500	85.500	81.459	0
2023-09-14	85.500	85.500	85.500	85.500	81.459	0
2023-09-13	85.500	85.500	85.500	85.500	81.459	0
2023-09-12	85.500	85.500	85.500	85.500	81.459	5
2023-09-11	87.460	87.460	87.460	87.460	82.935	0
2023-09-08	87.460	87.460	87.460	87.460	82.935	0
2023-09-06	87.760	87.760	87.460	87.460	82.935	2
2023-09-05	82.160	82.160	82.160	82.160	77.909	0
2023-09-04	82.160	82.160	82.160	82.160	77.909	0

← NewerPage 13 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.