Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-01	82.160	82.160	82.160	82.160	77.909	0
2023-08-31	82.160	82.160	82.160	82.160	77.909	0
2023-08-30	82.160	82.160	82.160	82.160	77.909	1
2023-08-29	81.950	81.950	81.950	81.950	77.710	0
2023-08-28	87.140	87.140	81.950	81.950	77.710	2
2023-08-25	86.120	86.120	86.120	86.120	81.665	0
2023-08-24	86.120	86.120	86.120	86.120	81.665	0
2023-08-23	86.120	86.120	86.120	86.120	81.665	0
2023-08-22	86.120	86.120	86.120	86.120	81.665	0
2023-08-21	86.120	86.120	86.120	86.120	81.665	0
2023-08-18	86.120	86.120	86.120	86.120	81.665	0
2023-08-17	86.120	86.120	86.120	86.120	81.665	0
2023-08-16	86.120	86.120	86.120	86.120	81.665	0
2023-08-15	86.120	86.120	86.120	86.120	81.665	0
2023-08-14	86.120	86.120	86.120	86.120	81.665	0
2023-08-11	86.120	86.120	86.120	86.120	81.665	0
2023-08-10	85.990	86.220	85.990	86.120	81.665	48
2023-08-09	83.920	83.920	83.920	83.920	79.578	0
2023-08-08	83.920	83.920	83.920	83.920	79.578	0
2023-08-07	83.920	83.920	83.920	83.920	79.578	0
2023-08-04	83.920	83.920	83.920	83.920	79.578	0
2023-08-03	83.920	83.920	83.920	83.920	79.578	0
2023-08-02	83.920	83.920	83.920	83.920	79.578	60
2023-08-01	83.280	83.280	83.280	83.280	78.971	1
2023-07-31	83.280	83.280	83.280	83.280	78.971	0
2023-07-28	83.280	83.280	83.280	83.280	78.971	0
2023-07-27	83.280	83.280	83.280	83.280	78.971	10
2023-07-26	83.280	83.280	83.280	83.280	78.971	0
2023-07-25	83.280	83.280	83.280	83.280	78.971	4
2023-07-24	81.360	81.360	81.360	81.360	77.151	1
2023-07-21	82.640	82.640	82.640	82.640	78.365	1
2023-07-20	82.350	82.350	82.350	82.350	78.090	0
2023-07-19	82.350	82.350	82.350	82.350	78.090	0
2023-07-18	82.350	82.350	82.350	82.350	78.090	0
2023-07-17	82.350	82.350	82.350	82.350	78.090	0
2023-07-14	82.350	82.350	82.350	82.350	78.090	0
2023-07-13	82.350	82.350	82.350	82.350	78.090	0
2023-07-12	82.350	82.350	82.350	82.350	78.090	0
2023-07-11	82.350	82.350	82.350	82.350	78.090	0
2023-07-10	80.920	82.450	80.920	82.350	78.090	6
2023-07-07	70.400	70.400	70.400	70.400	66.758	0
2023-07-06	70.400	70.400	70.400	70.400	66.758	0
2023-07-05	70.400	70.400	70.400	70.400	66.758	0
2023-07-04	70.400	70.400	70.400	70.400	66.758	0
2023-07-03	70.400	70.400	70.400	70.400	66.758	0
2023-06-30	70.400	70.400	70.400	70.400	66.758	0
2023-06-29	70.400	70.400	70.400	70.400	66.758	0
2023-06-28	70.400	70.400	70.400	70.400	66.758	0
2023-06-27	70.400	70.400	70.400	70.400	66.758	0
2023-06-26	70.400	70.400	70.400	70.400	66.758	0
2023-06-23	70.400	70.400	70.400	70.400	66.758	0
2023-06-22	70.400	70.400	70.400	70.400	66.758	0
2023-06-21	70.400	70.400	70.400	70.400	66.758	0
2023-06-20	70.400	70.400	70.400	70.400	66.758	0
2023-06-19	70.400	70.400	70.400	70.400	66.758	0
2023-06-16	70.400	70.400	70.400	70.400	66.758	0
2023-06-15	70.400	70.400	70.400	70.400	66.758	0
2023-06-14	70.400	70.400	70.400	70.400	66.758	0
2023-06-13	70.400	70.400	70.400	70.400	66.758	0
2023-06-12	70.400	70.400	70.400	70.400	66.386	0

← NewerPage 14 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.