Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-09	70.400	70.400	70.400	70.400	66.386	0
2023-06-07	70.400	70.400	70.400	70.400	66.386	0
2023-06-06	70.400	70.400	70.400	70.400	66.386	0
2023-06-05	70.400	70.400	70.400	70.400	66.386	0
2023-06-02	70.400	70.400	70.400	70.400	66.386	0
2023-06-01	70.400	70.400	70.400	70.400	66.386	0
2023-05-31	70.400	70.400	70.400	70.400	66.386	0
2023-05-30	70.400	70.400	70.400	70.400	66.386	0
2023-05-29	70.400	70.400	70.400	70.400	66.386	0
2023-05-26	70.400	70.400	70.400	70.400	66.386	0
2023-05-25	70.400	70.400	70.400	70.400	66.386	0
2023-05-24	70.400	70.400	70.400	70.400	66.386	0
2023-05-23	70.400	70.400	70.400	70.400	66.386	0
2023-05-22	70.400	70.400	70.400	70.400	66.386	0
2023-05-19	70.400	70.400	70.400	70.400	66.386	0
2023-05-18	70.400	70.400	70.400	70.400	66.386	0
2023-05-17	70.400	70.400	70.400	70.400	66.386	1
2023-05-16	69.790	69.790	69.790	69.790	65.811	0
2023-05-15	69.790	69.790	69.790	69.790	65.811	5
2023-05-12	69.790	69.790	69.790	69.790	65.811	0
2023-05-11	69.790	69.790	69.790	69.790	65.811	0
2023-05-10	69.790	69.790	69.790	69.790	65.811	0
2023-05-09	69.790	69.790	69.790	69.790	65.811	0
2023-05-08	69.790	69.790	69.790	69.790	65.811	0
2023-05-05	69.790	69.790	69.790	69.790	65.811	5
2023-05-04	70.140	70.140	70.140	70.140	66.141	0
2023-05-03	70.140	70.140	70.140	70.140	66.141	1
2023-05-02	70.840	70.840	70.840	70.840	66.801	0
2023-04-28	71.800	71.800	70.840	70.840	66.801	2,486
2023-04-27	70.630	71.230	70.400	70.560	66.537	5
2023-04-26	74.550	74.550	74.550	74.550	70.299	0
2023-04-25	74.550	74.550	74.550	74.550	70.299	0
2023-04-24	74.550	74.550	74.550	74.550	70.299	0
2023-04-20	74.550	74.550	74.550	74.550	70.299	1
2023-04-19	75.680	75.680	75.680	75.680	71.365	119
2023-04-18	78.480	78.480	78.480	78.480	74.005	0
2023-04-17	78.480	78.480	78.480	78.480	74.005	1
2023-04-14	77.600	77.600	77.600	77.600	73.176	1
2023-04-13	82.160	82.160	82.160	82.160	77.476	0
2023-04-12	82.160	82.160	82.160	82.160	77.476	0
2023-04-11	82.160	82.160	82.160	82.160	77.476	0
2023-04-10	82.160	82.160	82.160	82.160	77.476	0
2023-04-06	82.160	82.160	82.160	82.160	77.476	0
2023-04-05	82.160	82.160	82.160	82.160	77.476	0
2023-04-04	82.160	82.160	82.160	82.160	77.476	0
2023-04-03	82.160	82.160	82.160	82.160	77.476	0
2023-03-31	82.160	82.160	82.160	82.160	77.476	0
2023-03-30	82.160	82.160	82.160	82.160	77.476	0
2023-03-29	82.160	82.160	82.160	82.160	77.476	0
2023-03-28	82.160	82.160	82.160	82.160	77.476	0
2023-03-27	82.160	82.160	82.160	82.160	77.476	0
2023-03-24	82.160	82.160	82.160	82.160	77.476	0
2023-03-23	82.160	82.160	82.160	82.160	77.476	0
2023-03-22	82.160	82.160	82.160	82.160	77.476	0
2023-03-21	82.160	82.160	82.160	82.160	77.476	0
2023-03-20	82.160	82.160	82.160	82.160	77.476	0
2023-03-17	82.160	82.160	82.160	82.160	77.476	0
2023-03-16	82.160	82.160	82.160	82.160	77.476	0
2023-03-15	82.160	82.160	82.160	82.160	77.476	0
2023-03-14	82.160	82.160	82.160	82.160	77.097	0

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.