Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	82.160	82.160	82.160	82.160	77.097	0
2023-03-10	82.160	82.160	82.160	82.160	77.097	0
2023-03-09	82.160	82.160	82.160	82.160	77.097	0
2023-03-08	82.160	82.160	82.160	82.160	77.097	0
2023-03-07	82.160	82.160	82.160	82.160	77.097	0
2023-03-06	82.160	82.160	82.160	82.160	77.097	0
2023-03-03	82.160	82.160	82.160	82.160	77.097	0
2023-03-02	82.160	82.160	82.160	82.160	77.097	0
2023-03-01	82.160	82.160	82.160	82.160	77.097	0
2023-02-28	82.160	82.160	82.160	82.160	77.097	1
2023-02-27	80.800	80.800	80.800	80.800	75.821	0
2023-02-24	80.800	80.800	80.800	80.800	75.821	0
2023-02-23	80.800	80.800	80.800	80.800	75.821	1
2023-02-22	81.840	81.840	81.840	81.840	76.797	12
2023-02-17	83.840	83.840	83.840	83.840	78.674	0
2023-02-16	83.840	83.840	83.840	83.840	78.674	0
2023-02-15	83.840	83.840	83.840	83.840	78.674	0
2023-02-14	83.840	83.840	83.840	83.840	78.674	0
2023-02-13	83.840	83.840	83.840	83.840	78.674	0
2023-02-10	83.840	83.840	83.840	83.840	78.674	0
2023-02-09	83.840	83.840	83.840	83.840	78.674	0
2023-02-08	83.840	83.840	83.840	83.840	78.674	0
2023-02-07	83.840	83.840	83.840	83.840	78.674	0
2023-02-06	83.840	83.840	83.840	83.840	78.674	15
2023-02-03	82.970	84.000	82.970	83.840	78.674	32
2023-02-02	81.920	81.920	81.920	81.920	76.872	0
2023-02-01	81.920	81.920	81.920	81.920	76.872	0
2023-01-31	81.920	81.920	81.920	81.920	76.872	0
2023-01-30	81.920	81.920	81.920	81.920	76.872	0
2023-01-27	81.920	81.920	81.920	81.920	76.872	0
2023-01-26	81.920	81.920	81.920	81.920	76.872	0
2023-01-25	81.920	81.920	81.920	81.920	76.872	15
2023-01-24	82.800	82.800	82.800	82.800	77.698	0
2023-01-23	82.800	82.800	82.800	82.800	77.698	0
2023-01-20	82.800	82.800	82.800	82.800	77.698	1
2023-01-19	83.230	83.230	83.230	83.230	78.101	0
2023-01-18	83.230	83.230	83.230	83.230	78.101	0
2023-01-17	83.230	83.230	83.230	83.230	78.101	1
2023-01-16	83.230	83.230	83.230	83.230	78.101	1
2023-01-13	84.400	84.400	84.400	84.400	79.199	95
2023-01-12	83.520	83.520	83.000	83.000	77.886	201
2023-01-11	83.430	87.500	83.430	87.500	82.108	51
2023-01-10	90.000	90.000	90.000	90.000	84.454	0
2023-01-09	90.000	90.000	90.000	90.000	84.454	0
2023-01-06	90.000	90.000	90.000	90.000	84.454	1
2023-01-05	88.900	88.900	88.900	88.900	83.422	1
2023-01-04	87.560	87.560	87.560	87.560	82.165	0
2023-01-03	87.560	87.560	87.560	87.560	82.165	10
2023-01-02	84.560	84.560	84.560	84.560	79.349	0
2022-12-29	84.560	84.560	84.560	84.560	79.349	0
2022-12-28	84.560	84.560	84.560	84.560	79.349	0
2022-12-27	84.560	84.560	84.560	84.560	79.349	20
2022-12-26	80.080	80.080	80.080	80.080	75.145	0
2022-12-23	80.080	80.080	80.080	80.080	75.145	0
2022-12-22	80.080	80.080	80.080	80.080	75.145	2
2022-12-21	82.000	82.000	82.000	82.000	76.947	1
2022-12-20	81.440	81.440	81.440	81.440	76.422	0
2022-12-19	81.440	81.440	81.440	81.440	76.422	4
2022-12-16	85.980	85.980	85.980	85.980	80.682	0
2022-12-15	85.980	85.980	85.980	85.980	80.682	0

← NewerPage 16 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.