Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-14	85.980	85.980	85.980	85.980	80.682	10
2022-12-13	86.400	86.400	86.400	86.400	81.076	0
2022-12-12	85.890	86.400	85.890	86.400	80.478	328
2022-12-09	85.350	85.350	85.350	85.350	78.726	0
2022-12-08	85.350	85.350	85.350	85.350	78.726	0
2022-12-07	85.350	85.350	85.350	85.350	78.726	1
2022-12-06	85.360	85.360	85.360	85.360	78.735	0
2022-12-05	85.360	85.360	85.360	85.360	78.735	0
2022-12-02	85.360	85.360	85.360	85.360	78.735	0
2022-12-01	85.360	85.360	85.360	85.360	78.735	0
2022-11-30	85.360	85.360	85.360	85.360	78.735	0
2022-11-29	85.360	85.360	85.360	85.360	78.735	0
2022-11-28	85.360	85.360	85.360	85.360	78.735	0
2022-11-25	85.360	85.360	85.360	85.360	78.735	0
2022-11-24	85.360	85.360	85.360	85.360	78.735	0
2022-11-23	85.360	85.360	85.360	85.360	78.735	2
2022-11-22	82.080	82.080	82.080	82.080	75.710	0
2022-11-21	82.080	82.080	82.080	82.080	75.710	0
2022-11-18	82.080	82.080	82.080	82.080	75.710	0
2022-11-17	82.080	82.080	82.080	82.080	75.710	0
2022-11-16	82.080	82.080	82.080	82.080	75.710	4
2022-11-14	79.170	79.170	79.170	79.170	73.026	0
2022-11-11	79.170	79.170	79.170	79.170	73.026	0
2022-11-10	79.170	79.170	79.170	79.170	73.026	100
2022-11-09	71.190	71.190	71.190	71.190	65.665	0
2022-11-08	71.190	71.190	71.190	71.190	65.665	0
2022-11-07	71.190	71.190	71.190	71.190	65.665	0
2022-11-04	71.190	71.190	71.190	71.190	65.665	1
2022-11-03	73.570	73.570	73.570	73.570	67.860	0
2022-11-01	73.860	73.860	73.570	73.570	67.860	3
2022-10-31	68.470	75.750	68.470	74.580	68.792	33
2022-10-28	68.460	68.460	68.460	68.460	63.147	0
2022-10-27	68.460	68.460	68.460	68.460	63.147	0
2022-10-26	68.460	68.460	68.460	68.460	63.147	0
2022-10-25	68.460	68.460	68.460	68.460	63.147	0
2022-10-24	68.460	68.460	68.460	68.460	63.147	0
2022-10-21	68.460	68.460	68.460	68.460	63.147	1
2022-10-20	67.410	67.410	67.410	67.410	62.178	0
2022-10-19	67.410	67.410	67.410	67.410	62.178	0
2022-10-18	67.410	67.410	67.410	67.410	62.178	0
2022-10-17	67.410	67.410	67.410	67.410	62.178	1
2022-10-14	66.570	66.570	66.570	66.570	61.404	2
2022-10-13	64.300	64.300	64.300	64.300	59.310	0
2022-10-11	64.300	64.300	64.300	64.300	59.310	2
2022-10-10	65.310	65.310	65.310	65.310	60.241	0
2022-10-07	64.980	65.310	64.980	65.310	60.241	2
2022-10-06	66.860	66.860	66.710	66.710	61.533	2
2022-10-05	66.710	66.710	66.710	66.710	61.533	1
2022-10-04	64.620	64.620	64.620	64.620	59.605	0
2022-10-03	64.620	64.620	64.620	64.620	59.605	3
2022-09-30	65.400	65.400	65.400	65.400	60.324	0
2022-09-29	65.400	65.400	65.400	65.400	60.324	0
2022-09-28	65.390	65.400	65.390	65.400	60.324	101
2022-09-27	62.880	62.880	62.880	62.880	58.000	0
2022-09-26	62.880	62.880	62.880	62.880	58.000	0
2022-09-23	63.420	63.420	62.880	62.880	58.000	150
2022-09-22	63.700	63.700	63.700	63.700	58.756	100
2022-09-21	66.900	66.900	66.900	66.900	61.708	0
2022-09-20	66.900	66.900	66.900	66.900	61.708	0
2022-09-19	67.060	67.060	66.900	66.900	61.708	11

← NewerPage 17 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.