Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-19	67.060	67.060	66.900	66.900	61.708	11
2022-09-16	67.060	67.060	67.060	67.060	61.856	0
2022-09-15	67.060	67.060	67.060	67.060	61.856	0
2022-09-14	67.060	67.060	67.060	67.060	61.856	1
2022-09-13	69.000	69.440	69.000	69.440	64.051	131
2022-09-12	69.240	69.240	69.240	69.240	63.866	0
2022-09-09	69.240	69.240	69.240	69.240	63.866	0
2022-09-08	69.160	69.240	69.160	69.240	63.306	10
2022-09-06	68.840	69.030	68.840	69.030	62.729	20
2022-09-05	68.320	68.320	68.320	68.320	62.084	0
2022-09-02	68.320	68.320	68.320	68.320	62.084	102
2022-09-01	71.000	71.000	71.000	71.000	64.519	0
2022-08-31	71.000	71.000	71.000	71.000	64.519	0
2022-08-30	71.000	71.000	71.000	71.000	64.519	0
2022-08-29	71.000	71.000	71.000	71.000	64.519	0
2022-08-26	72.940	72.940	71.000	71.000	64.519	32
2022-08-25	77.630	77.630	77.630	77.630	70.544	0
2022-08-24	77.630	77.630	77.630	77.630	70.544	0
2022-08-23	77.630	77.630	77.630	77.630	70.544	0
2022-08-22	77.630	77.630	77.630	77.630	70.544	13
2022-08-19	77.630	77.630	77.630	77.630	70.544	0
2022-08-18	77.630	77.630	77.630	77.630	70.544	0
2022-08-17	77.630	77.630	77.630	77.630	70.544	1
2022-08-16	75.360	75.360	75.360	75.360	68.481	0
2022-08-15	75.360	75.360	75.360	75.360	68.481	19
2022-08-12	73.750	73.750	73.750	73.750	67.018	0
2022-08-11	73.750	73.750	73.750	73.750	67.018	0
2022-08-10	73.750	73.750	73.750	73.750	67.018	0
2022-08-09	73.750	73.750	73.750	73.750	67.018	0
2022-08-08	74.540	74.540	73.750	73.750	67.018	2
2022-08-05	74.570	74.570	74.570	74.570	67.763	0
2022-08-04	72.790	74.570	72.790	74.570	67.763	140
2022-08-03	72.800	72.800	72.800	72.800	66.155	0
2022-08-02	72.800	72.800	72.800	72.800	66.155	0
2022-08-01	72.800	72.800	72.800	72.800	66.155	0
2022-07-29	72.800	72.800	72.800	72.800	66.155	0
2022-07-28	72.800	72.800	72.800	72.800	66.155	0
2022-07-27	72.800	72.800	72.800	72.800	66.155	0
2022-07-26	72.800	72.800	72.800	72.800	66.155	29
2022-07-25	74.850	74.850	74.450	74.450	67.654	101
2022-07-22	70.050	70.050	70.050	70.050	63.656	0
2022-07-21	70.050	70.050	70.050	70.050	63.656	0
2022-07-20	70.050	70.050	70.050	70.050	63.656	0
2022-07-19	70.050	70.050	70.050	70.050	63.656	0
2022-07-18	70.050	70.050	70.050	70.050	63.656	0
2022-07-15	70.050	70.050	70.050	70.050	63.656	0
2022-07-14	70.050	70.050	70.050	70.050	63.656	0
2022-07-13	70.050	70.050	70.050	70.050	63.656	0
2022-07-12	70.050	70.050	70.050	70.050	63.656	0
2022-07-11	70.050	70.050	70.050	70.050	63.656	0
2022-07-08	70.050	70.050	70.050	70.050	63.656	0
2022-07-07	70.050	70.050	70.050	70.050	63.656	0
2022-07-06	70.050	70.050	70.050	70.050	63.656	0
2022-07-05	70.050	70.050	70.050	70.050	63.656	0
2022-07-04	70.050	70.050	70.050	70.050	63.656	0
2022-07-01	70.050	70.050	70.050	70.050	63.656	0
2022-06-30	70.050	70.050	70.050	70.050	63.656	0
2022-06-29	70.050	70.050	70.050	70.050	63.656	0
2022-06-28	70.050	70.050	70.050	70.050	63.656	0
2022-06-27	70.050	70.050	70.050	70.050	63.656	0

← NewerPage 18 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.