Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	139.75	142.79	139.75	142.09	141.80	102
2026-04-28	138.46	139.29	138.46	139.29	139.01	169
2026-04-27	141.12	141.12	141.12	141.12	140.83	0
2026-04-24	141.69	141.69	141.12	141.12	140.83	41
2026-04-23	140.23	140.23	140.00	140.00	139.72	335
2026-04-22	143.00	143.00	143.00	143.00	142.71	300
2026-04-20	137.00	137.00	137.00	137.00	136.72	142
2026-04-17	129.89	131.93	129.89	131.90	131.63	21
2026-04-16	125.39	125.39	125.39	125.39	125.14	0
2026-04-15	125.39	125.39	125.39	125.39	125.14	0
2026-04-14	125.39	125.39	125.39	125.39	125.14	0
2026-04-13	124.80	125.39	124.55	125.39	125.14	3,019
2026-04-10	115.00	115.00	115.00	115.00	114.77	0
2026-04-09	115.00	115.00	115.00	115.00	114.77	1
2026-04-08	115.55	115.55	115.55	115.55	115.32	0
2026-04-07	115.55	115.55	115.55	115.55	115.32	0
2026-04-06	115.55	115.55	115.55	115.55	115.32	0
2026-04-02	115.55	115.55	115.55	115.55	115.32	0
2026-04-01	115.55	115.55	115.55	115.55	115.32	0
2026-03-31	115.55	115.55	115.55	115.55	115.32	0
2026-03-30	115.55	115.55	115.55	115.55	115.32	0
2026-03-27	115.55	115.55	115.55	115.55	115.32	0
2026-03-26	115.55	115.55	115.55	115.55	115.32	0
2026-03-25	115.55	115.55	115.55	115.55	115.32	0
2026-03-24	115.55	115.55	115.55	115.55	115.32	0
2026-03-23	115.55	115.55	115.55	115.55	115.32	0
2026-03-20	115.55	115.55	115.55	115.55	115.32	0
2026-03-19	115.55	115.55	115.55	115.55	114.83	1
2026-03-18	111.76	111.76	111.76	111.76	111.07	0
2026-03-17	111.76	111.76	111.76	111.76	111.07	0
2026-03-16	111.76	111.76	111.76	111.76	111.07	0
2026-03-13	111.76	111.76	111.76	111.76	111.07	0
2026-03-12	111.76	111.76	111.76	111.76	111.07	9
2026-03-11	109.81	109.81	109.81	109.81	109.13	0
2026-03-10	111.74	114.07	109.81	109.81	109.13	261
2026-03-09	108.00	108.00	108.00	108.00	107.33	200
2026-03-06	113.13	113.13	113.13	113.13	112.43	0
2026-03-05	113.13	113.13	113.13	113.13	112.43	0
2026-03-04	113.13	113.13	113.13	113.13	112.43	144
2026-03-03	103.84	103.84	103.84	103.84	103.20	0
2026-03-02	103.84	103.84	103.84	103.84	103.20	0
2026-02-27	103.84	103.84	103.84	103.84	103.20	0
2026-02-26	103.84	103.84	103.84	103.84	103.20	0
2026-02-25	103.84	103.84	103.84	103.84	103.20	0
2026-02-24	103.84	103.84	103.84	103.84	103.20	0
2026-02-23	110.92	110.92	103.84	103.84	103.20	38
2026-02-20	115.28	115.28	115.28	115.28	114.57	0
2026-02-19	115.28	115.28	115.28	115.28	114.57	0
2026-02-18	115.28	115.28	115.28	115.28	114.57	0
2026-02-13	115.28	115.28	115.28	115.28	114.57	0
2026-02-12	115.28	115.28	115.28	115.28	114.57	0
2026-02-11	115.28	115.28	115.28	115.28	114.57	0
2026-02-10	115.28	115.28	115.28	115.28	114.57	0
2026-02-09	115.28	115.28	115.28	115.28	114.57	0
2026-02-06	115.28	115.28	115.28	115.28	114.57	0
2026-02-05	115.28	115.28	115.28	115.28	114.57	0
2026-02-04	115.28	115.28	115.28	115.28	114.57	0
2026-02-03	115.28	115.28	115.28	115.28	114.57	0
2026-02-02	115.28	115.28	115.28	115.28	114.57	8
2026-01-30	112.50	112.50	112.50	112.50	111.80	0

← NewerPage 3 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.