Hewlett Packard Enterprise Company historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 131.50 | 131.50 | 131.50 | 131.50 | 130.17 | 200 |
| 2025-10-29 | 129.75 | 129.75 | 129.75 | 129.75 | 128.44 | 23 |
| 2025-10-28 | 129.00 | 131.43 | 129.00 | 131.43 | 130.10 | 309 |
| 2025-10-27 | 128.19 | 129.00 | 128.19 | 129.00 | 127.70 | 21 |
| 2025-10-24 | 125.05 | 126.49 | 125.05 | 126.49 | 125.21 | 54 |
| 2025-10-23 | 125.06 | 125.06 | 125.06 | 125.06 | 123.80 | 0 |
| 2025-10-22 | 124.71 | 125.06 | 124.71 | 125.06 | 123.80 | 109 |
| 2025-10-21 | 126.00 | 126.00 | 126.00 | 126.00 | 124.73 | 1 |
| 2025-10-20 | 122.40 | 122.40 | 122.40 | 122.40 | 121.16 | 0 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.4913 USD |
| 2026-03-20 | 0.4827 USD |
| 2025-12-17 | 0.5184 USD |
| 2025-09-16 | 0.4728 USD |
| 2025-06-16 | 0.4877 USD |
| 2025-03-19 | 0.5055 USD |
| 2024-12-18 | 0.5329 USD |
| 2024-09-17 | 0.5018 USD |
| 2024-06-17 | 0.4884 USD |
| 2024-03-13 | 0.4550 USD |
| 2023-12-11 | 0.4268 USD |
| 2023-09-12 | 0.4106 USD |
| 2023-06-13 | 0.3920 USD |
| 2023-03-15 | 0.4011 USD |
| 2022-12-13 | 0.6369 USD |
| 2022-12-12 | 0.8312 USD |
| 2022-09-09 | 0.6074 USD |
| 2022-09-08 | 0.4226 USD |
| 2022-06-10 | 0.6417 USD |
| 2022-06-09 | 0.4340 USD |
| 2022-03-10 | 0.5642 USD |
| 2022-03-09 | 0.3817 USD |
| 2021-12-09 | 0.6808 USD |
| 2021-12-08 | 0.4605 USD |
| 2021-09-10 | 0.6616 USD |
| 2021-09-09 | 0.4475 USD |
| 2021-06-15 | 0.6310 USD |
| 2021-06-14 | 0.4268 USD |
| 2021-03-09 | 0.6697 USD |
| 2021-03-08 | 0.4530 USD |
| 2020-12-08 | 0.6411 USD |
| 2020-12-07 | 0.4337 USD |
| 2020-09-08 | 0.6743 USD |
| 2020-09-04 | 0.4514 USD |
| 2020-06-09 | 0.6438 USD |
| 2020-06-08 | 0.4265 USD |
| 2020-03-10 | 0.6238 USD |
| 2020-03-09 | 0.4132 USD |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.