Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	129.75	129.75	129.75	129.75	128.44	23
2025-10-28	129.00	131.43	129.00	131.43	130.10	309
2025-10-27	128.19	129.00	128.19	129.00	127.70	21
2025-10-24	125.05	126.49	125.05	126.49	125.21	54
2025-10-23	125.06	125.06	125.06	125.06	123.80	0
2025-10-22	124.71	125.06	124.71	125.06	123.80	109
2025-10-21	126.00	126.00	126.00	126.00	124.73	1
2025-10-20	122.40	122.40	122.40	122.40	121.16	0
2025-10-17	122.40	122.40	122.40	122.40	121.16	20
2025-10-16	126.56	126.56	125.30	125.30	124.03	2,346
2025-10-15	137.90	137.90	137.90	137.90	136.51	0
2025-10-14	137.62	137.90	137.62	137.90	136.51	8
2025-10-13	137.05	137.05	137.01	137.01	135.63	41
2025-10-10	139.80	139.80	139.80	139.80	138.39	0
2025-10-09	139.80	139.80	139.80	139.80	138.39	25
2025-10-08	138.34	138.85	138.34	138.85	137.45	12
2025-10-07	132.10	132.10	132.10	132.10	130.77	0
2025-10-06	132.10	132.10	132.10	132.10	130.77	0
2025-10-03	132.10	132.10	132.10	132.10	130.77	0
2025-10-02	132.10	132.10	132.10	132.10	130.77	0
2025-10-01	130.01	132.10	130.01	132.10	130.77	534
2025-09-30	128.70	128.70	128.70	128.70	127.40	0
2025-09-29	128.80	128.80	128.24	128.70	127.40	6
2025-09-26	133.51	133.51	133.51	133.51	132.16	0
2025-09-25	133.51	133.51	133.51	133.51	132.16	0
2025-09-24	133.51	133.51	133.51	133.51	132.16	0
2025-09-23	133.51	133.51	133.51	133.51	132.16	0
2025-09-22	133.51	133.51	133.51	133.51	132.16	0
2025-09-19	133.51	133.51	133.51	133.51	132.16	2
2025-09-18	133.14	133.14	133.14	133.14	131.80	302
2025-09-17	129.60	129.60	129.60	129.60	128.29	0
2025-09-16	132.44	132.44	129.60	129.60	128.29	5
2025-09-15	131.18	132.44	130.81	131.18	129.39	25
2025-09-12	125.45	125.45	125.45	125.45	123.74	0
2025-09-11	125.45	125.45	125.45	125.45	123.74	0
2025-09-10	125.45	125.45	125.45	125.45	123.74	0
2025-09-09	125.45	125.45	125.45	125.45	123.74	0
2025-09-08	125.45	125.45	125.45	125.45	123.74	0
2025-09-05	125.45	125.45	125.45	125.45	123.74	1
2025-09-04	125.00	125.00	125.00	125.00	123.29	1
2025-09-03	120.00	124.97	120.00	124.97	123.26	2
2025-09-02	122.20	122.20	122.20	122.20	120.53	0
2025-09-01	122.20	122.20	122.20	122.20	120.53	0
2025-08-29	122.20	122.20	122.20	122.20	120.53	0
2025-08-28	122.20	122.20	122.20	122.20	120.53	0
2025-08-27	122.20	122.20	122.20	122.20	120.53	0
2025-08-26	122.20	122.20	122.20	122.20	120.53	4
2025-08-25	119.79	121.96	119.79	121.55	119.89	8
2025-08-22	122.20	122.20	122.20	122.20	120.53	2
2025-08-21	114.36	114.36	114.36	114.36	112.80	0
2025-08-20	114.36	114.36	114.36	114.36	112.80	0
2025-08-19	114.36	114.36	114.36	114.36	112.80	0
2025-08-18	114.36	114.36	114.36	114.36	112.80	0
2025-08-15	114.36	114.36	114.36	114.36	112.80	1
2025-08-14	112.75	112.75	112.75	112.75	111.21	0
2025-08-13	112.75	112.75	112.75	112.75	111.21	0
2025-08-12	112.75	112.75	112.75	112.75	111.21	1
2025-08-11	113.67	113.67	112.75	112.75	111.21	5
2025-08-08	110.99	110.99	110.99	110.99	109.47	0
2025-08-07	110.99	110.99	110.99	110.99	109.47	0

← NewerPage 5 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.