Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	110.99	110.99	110.99	110.99	109.47	0
2025-08-06	110.99	110.99	110.99	110.99	109.47	0
2025-08-05	110.99	110.99	110.99	110.99	109.47	3
2025-08-04	116.30	116.30	116.30	116.30	114.71	0
2025-08-01	116.30	116.30	116.30	116.30	114.71	0
2025-07-31	116.30	116.30	116.30	116.30	114.71	0
2025-07-30	116.30	116.30	116.30	116.30	114.71	1
2025-07-29	113.88	113.88	113.88	113.88	112.32	0
2025-07-28	113.88	113.88	113.88	113.88	112.32	0
2025-07-25	113.88	113.88	113.88	113.88	112.32	0
2025-07-24	113.88	113.88	113.88	113.88	112.32	0
2025-07-23	113.88	113.88	113.88	113.88	112.32	0
2025-07-22	115.20	115.20	113.88	113.88	112.32	6
2025-07-21	115.20	115.20	115.20	115.20	113.63	0
2025-07-18	115.20	115.20	115.20	115.20	113.63	0
2025-07-17	115.20	115.20	115.20	115.20	113.63	0
2025-07-16	115.20	115.20	115.20	115.20	113.63	0
2025-07-15	115.20	115.20	115.20	115.20	113.63	0
2025-07-14	115.20	115.20	115.20	115.20	113.63	49
2025-07-11	114.08	114.08	114.08	114.08	112.52	0
2025-07-10	114.08	114.08	114.08	114.08	112.52	0
2025-07-09	114.08	114.08	114.08	114.08	112.52	337
2025-07-08	115.56	115.56	115.56	115.56	113.98	0
2025-07-07	115.56	115.56	115.56	115.56	113.98	0
2025-07-04	115.56	115.56	115.56	115.56	113.98	0
2025-07-03	115.56	115.56	115.56	115.56	113.98	5
2025-07-02	112.91	112.91	112.91	112.91	111.37	0
2025-07-01	112.91	112.91	112.91	112.91	111.37	0
2025-06-30	112.00	112.91	112.00	112.91	111.37	286
2025-06-27	100.88	100.88	100.88	100.88	99.501	12
2025-06-26	98.730	101.25	98.730	101.21	99.827	269
2025-06-25	100.00	100.00	100.00	100.00	98.633	0
2025-06-24	100.00	100.00	100.00	100.00	98.633	0
2025-06-23	100.00	100.00	100.00	100.00	98.633	0
2025-06-20	100.00	100.00	100.00	100.00	98.633	0
2025-06-18	100.00	100.00	100.00	100.00	98.633	0
2025-06-17	100.00	100.00	100.00	100.00	98.633	0
2025-06-16	100.00	100.00	100.00	100.00	98.633	0
2025-06-13	100.00	100.00	100.00	100.00	98.152	0
2025-06-12	100.00	100.00	100.00	100.00	98.152	0
2025-06-11	100.00	100.00	100.00	100.00	98.152	0
2025-06-10	100.00	100.00	100.00	100.00	98.152	0
2025-06-09	100.00	100.00	100.00	100.00	98.152	0
2025-06-06	100.00	100.00	100.00	100.00	98.152	0
2025-06-05	99.450	101.15	99.450	100.00	98.152	706
2025-06-04	101.00	101.00	101.00	101.00	99.134	49
2025-06-03	100.00	100.00	100.00	100.00	98.152	0
2025-06-02	100.00	100.00	100.00	100.00	98.152	0
2025-05-30	100.00	100.00	100.00	100.00	98.152	0
2025-05-29	100.00	100.00	100.00	100.00	98.152	0
2025-05-28	100.00	100.00	100.00	100.00	98.152	0
2025-05-27	100.00	100.00	100.00	100.00	98.152	0
2025-05-26	100.00	100.00	100.00	100.00	98.152	0
2025-05-23	100.00	100.00	100.00	100.00	98.152	0
2025-05-22	100.00	100.00	100.00	100.00	98.152	0
2025-05-21	100.00	100.00	100.00	100.00	98.152	0
2025-05-20	100.00	100.00	100.00	100.00	98.152	0
2025-05-19	100.00	100.00	100.00	100.00	98.152	0
2025-05-16	100.00	100.00	100.00	100.00	98.152	0
2025-05-15	100.00	100.00	100.00	100.00	98.152	22

← NewerPage 6 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.