Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	101.00	101.00	101.00	101.00	99.134	0
2025-05-13	96.850	101.00	96.850	101.00	99.134	23
2025-05-12	92.200	92.200	92.200	92.200	90.496	0
2025-05-09	92.200	92.200	92.200	92.200	90.496	0
2025-05-08	92.200	92.200	92.200	92.200	90.496	0
2025-05-07	92.200	92.200	92.200	92.200	90.496	0
2025-05-06	92.200	92.200	92.200	92.200	90.496	0
2025-05-05	92.200	92.200	92.200	92.200	90.496	0
2025-05-02	92.200	92.200	92.200	92.200	90.496	0
2025-04-30	92.200	92.200	92.200	92.200	90.496	0
2025-04-29	92.200	92.200	92.200	92.200	90.496	0
2025-04-28	92.200	92.200	92.200	92.200	90.496	0
2025-04-25	92.070	92.200	92.070	92.200	90.496	2
2025-04-24	84.880	84.880	84.880	84.880	83.312	0
2025-04-23	84.880	84.880	84.880	84.880	83.312	0
2025-04-22	84.880	84.880	84.880	84.880	83.312	0
2025-04-17	84.880	84.880	84.880	84.880	83.312	0
2025-04-16	84.880	84.880	84.880	84.880	83.312	0
2025-04-15	84.880	84.880	84.880	84.880	83.312	0
2025-04-14	86.000	86.000	84.670	84.880	83.312	1,422
2025-04-11	80.390	80.390	80.390	80.390	78.905	0
2025-04-10	80.800	80.800	80.350	80.390	78.905	3
2025-04-09	93.870	93.870	93.870	93.870	92.136	0
2025-04-08	93.870	93.870	93.870	93.870	92.136	0
2025-04-07	93.870	93.870	93.870	93.870	92.136	0
2025-04-04	93.870	93.870	93.870	93.870	92.136	0
2025-04-03	93.870	93.870	93.870	93.870	92.136	0
2025-04-02	93.870	93.870	93.870	93.870	92.136	0
2025-04-01	93.870	93.870	93.870	93.870	92.136	0
2025-03-31	93.870	93.870	93.870	93.870	92.136	0
2025-03-28	93.870	93.870	93.870	93.870	92.136	0
2025-03-27	93.870	93.870	93.870	93.870	92.136	0
2025-03-26	93.870	93.870	93.870	93.870	92.136	0
2025-03-25	93.800	93.870	93.800	93.870	92.136	500
2025-03-24	92.500	92.500	92.500	92.500	90.791	0
2025-03-21	92.500	92.500	92.500	92.500	90.791	0
2025-03-20	92.500	92.500	92.500	92.500	90.791	0
2025-03-19	92.250	92.500	92.250	92.500	90.791	17
2025-03-18	90.380	90.380	90.380	90.380	88.214	17
2025-03-17	89.060	89.060	89.060	89.060	86.926	0
2025-03-14	89.060	89.060	89.060	89.060	86.926	49
2025-03-13	90.000	90.000	90.000	90.000	87.843	0
2025-03-12	90.000	90.000	90.000	90.000	87.843	1
2025-03-11	87.930	87.930	87.930	87.930	85.823	0
2025-03-10	91.500	91.500	87.380	87.930	85.823	327
2025-03-07	87.390	91.500	87.390	91.500	89.307	4
2025-03-06	112.99	112.99	112.99	112.99	110.28	0
2025-03-05	112.99	112.99	112.99	112.99	110.28	1
2025-02-28	115.85	115.85	113.34	115.35	112.59	8
2025-02-27	125.29	125.29	125.29	125.29	122.29	0
2025-02-26	125.29	125.29	125.29	125.29	122.29	0
2025-02-25	125.29	125.29	125.29	125.29	122.29	0
2025-02-24	125.29	125.29	125.29	125.29	122.29	0
2025-02-21	125.29	125.29	125.29	125.29	122.29	0
2025-02-20	125.29	125.29	125.29	125.29	122.29	0
2025-02-19	125.29	125.29	125.29	125.29	122.29	0
2025-02-18	125.29	125.29	125.29	125.29	122.29	100
2025-02-17	125.40	125.40	125.40	125.40	122.39	5
2025-02-14	123.36	123.36	123.36	123.36	120.40	3
2025-02-13	122.88	122.88	122.88	122.88	119.93	0

← NewerPage 7 of 21 · 1,252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.