Hewlett Packard Enterprise Company historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-12	122.88	122.88	122.88	122.88	119.93	1
2025-02-11	123.84	123.84	123.84	123.84	120.87	0
2025-02-10	123.84	123.84	123.84	123.84	120.87	3
2025-02-07	123.00	123.00	123.00	123.00	120.05	400
2025-02-06	125.52	125.52	125.52	125.52	122.51	0
2025-02-05	125.52	125.52	125.52	125.52	122.51	0
2025-02-04	125.52	125.52	125.52	125.52	122.51	0
2025-02-03	125.52	125.52	125.52	125.52	122.51	0
2025-01-31	125.52	125.52	125.52	125.52	122.51	1
2025-01-30	125.11	125.11	125.11	125.11	122.11	0
2025-01-29	125.11	125.11	125.11	125.11	122.11	1
2025-01-28	134.97	134.97	124.08	124.08	121.11	405
2025-01-27	145.07	145.07	145.07	145.07	141.59	0
2025-01-24	145.07	145.07	145.07	145.07	141.59	0
2025-01-23	145.07	145.07	145.07	145.07	141.59	0
2025-01-22	145.07	145.07	145.07	145.07	141.59	1
2025-01-21	142.60	142.60	142.60	142.60	139.18	2
2025-01-20	141.39	141.46	141.39	141.46	138.07	3
2025-01-17	135.22	135.22	135.22	135.22	131.98	0
2025-01-16	135.22	135.22	135.22	135.22	131.98	0
2025-01-15	135.22	135.22	135.22	135.22	131.98	0
2025-01-14	136.20	136.20	135.22	135.22	131.98	34
2025-01-13	134.85	134.85	134.85	134.85	131.62	0
2025-01-10	134.85	134.85	134.85	134.85	131.62	9
2025-01-09	133.42	133.42	133.42	133.42	130.22	0
2025-01-08	135.45	135.45	133.42	133.42	130.22	3
2025-01-07	135.38	135.38	135.38	135.38	132.14	0
2025-01-06	135.38	135.38	135.38	135.38	132.14	30
2025-01-03	135.38	135.38	135.38	135.38	132.14	0
2025-01-02	135.38	135.38	135.38	135.38	132.14	0
2024-12-30	135.38	135.38	135.38	135.38	132.14	0
2024-12-27	135.37	135.38	135.37	135.38	132.14	5
2024-12-26	134.70	134.70	134.70	134.70	131.47	0
2024-12-23	134.70	134.70	134.70	134.70	131.47	0
2024-12-20	134.70	134.70	134.70	134.70	131.47	0
2024-12-19	134.70	134.70	134.70	134.70	131.47	0
2024-12-18	134.70	134.70	134.70	134.70	131.47	16
2024-12-17	134.47	134.47	133.10	133.10	129.39	9
2024-12-16	131.58	133.16	131.58	133.16	129.45	8
2024-12-13	132.43	132.60	131.43	131.43	127.77	4
2024-12-12	129.74	133.64	129.74	133.64	129.91	204
2024-12-11	132.34	132.34	132.34	132.34	128.65	1
2024-12-10	138.87	138.87	134.40	134.54	130.79	34
2024-12-09	146.03	146.03	140.70	141.65	137.70	27
2024-12-06	141.27	147.29	141.27	147.29	143.18	1,018
2024-12-05	132.09	133.38	130.42	130.42	126.78	1,028
2024-12-04	127.12	127.12	127.12	127.12	123.58	0
2024-12-03	127.12	127.12	127.12	127.12	123.58	0
2024-12-02	127.12	127.12	127.12	127.12	123.58	0
2024-11-29	127.12	127.12	127.12	127.12	123.58	1
2024-11-28	126.03	126.15	126.03	126.10	122.58	12
2024-11-27	123.18	123.18	123.18	123.18	119.75	1
2024-11-26	129.87	129.87	128.31	128.31	124.73	5
2024-11-25	123.72	123.72	123.72	123.72	120.27	0
2024-11-22	123.72	123.72	123.72	123.72	120.27	0
2024-11-21	123.72	123.72	123.72	123.72	120.27	0
2024-11-19	123.72	123.72	123.72	123.72	120.27	0
2024-11-18	124.68	125.88	123.72	123.72	120.27	16
2024-11-14	127.01	127.01	127.01	127.01	123.47	1
2024-11-13	127.08	127.08	127.08	127.08	123.54	10

← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-12	0.4913 USD
2026-03-20	0.4827 USD
2025-12-17	0.5184 USD
2025-09-16	0.4728 USD
2025-06-16	0.4877 USD
2025-03-19	0.5055 USD
2024-12-18	0.5329 USD
2024-09-17	0.5018 USD
2024-06-17	0.4884 USD
2024-03-13	0.4550 USD
2023-12-11	0.4268 USD
2023-09-12	0.4106 USD
2023-06-13	0.3920 USD
2023-03-15	0.4011 USD
2022-12-13	0.6369 USD
2022-12-12	0.8312 USD
2022-09-09	0.6074 USD
2022-09-08	0.4226 USD
2022-06-10	0.6417 USD
2022-06-09	0.4340 USD
2022-03-10	0.5642 USD
2022-03-09	0.3817 USD
2021-12-09	0.6808 USD
2021-12-08	0.4605 USD
2021-09-10	0.6616 USD
2021-09-09	0.4475 USD
2021-06-15	0.6310 USD
2021-06-14	0.4268 USD
2021-03-09	0.6697 USD
2021-03-08	0.4530 USD
2020-12-08	0.6411 USD
2020-12-07	0.4337 USD
2020-09-08	0.6743 USD
2020-09-04	0.4514 USD
2020-06-09	0.6438 USD
2020-06-08	0.4265 USD
2020-03-10	0.6238 USD
2020-03-09	0.4132 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.