H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-24	239.79	269.24	239.79	269.00	254.91	7
2024-05-23	245.76	245.76	245.76	245.76	232.89	0
2024-05-22	245.76	245.76	245.76	245.76	232.89	0
2024-05-21	245.76	245.76	245.76	245.76	232.89	0
2024-05-20	245.76	245.76	245.76	245.76	232.89	0
2024-05-17	245.76	245.76	245.76	245.76	232.89	0
2024-05-16	245.76	245.76	245.76	245.76	232.89	0
2024-05-15	245.76	245.76	245.76	245.76	232.89	0
2024-05-14	245.76	245.76	245.76	245.76	232.89	0
2024-05-13	245.76	245.76	245.76	245.76	232.89	0
2024-05-10	245.76	245.76	245.76	245.76	232.89	0
2024-05-09	245.76	245.76	245.76	245.76	232.89	0
2024-05-08	245.76	245.76	245.76	245.76	232.89	0
2024-05-07	245.76	245.76	245.76	245.76	232.89	0
2024-05-06	245.76	245.76	245.76	245.76	232.89	0
2024-05-03	245.76	245.76	245.76	245.76	232.89	0
2024-05-02	245.76	245.76	245.76	245.76	232.89	0
2024-04-30	245.76	245.76	245.76	245.76	232.89	0
2024-04-29	245.76	245.76	245.76	245.76	232.89	0
2024-04-26	245.76	245.76	245.76	245.76	232.89	0
2024-04-25	245.76	245.76	245.76	245.76	232.89	0
2024-04-24	245.76	245.76	245.76	245.76	232.89	0
2024-04-23	245.76	245.76	245.76	245.76	232.89	0
2024-04-22	245.76	245.76	245.76	245.76	232.89	0
2024-04-19	245.76	245.76	245.76	245.76	232.89	0
2024-04-18	245.76	245.76	245.76	245.76	232.89	0
2024-04-17	245.76	245.76	245.76	245.76	232.89	0
2024-04-16	245.76	245.76	245.76	245.76	232.89	0
2024-04-15	245.76	245.76	245.76	245.76	232.89	0
2024-04-12	245.76	245.76	245.76	245.76	232.89	0
2024-04-11	245.76	245.76	245.76	245.76	232.89	0
2024-04-10	245.76	245.76	245.76	245.76	232.89	0
2024-04-09	245.76	245.76	245.76	245.76	232.89	0
2024-04-08	245.76	245.76	245.76	245.76	232.89	0
2024-04-05	245.76	245.76	245.76	245.76	232.89	0
2024-04-04	245.76	245.76	245.76	245.76	232.89	0
2024-04-03	245.76	245.76	245.76	245.76	232.89	0
2024-04-02	245.76	245.76	245.76	245.76	232.89	0
2024-04-01	245.76	245.76	245.76	245.76	232.89	0
2024-03-28	245.76	245.76	245.76	245.76	232.89	0
2024-03-27	245.76	245.76	245.76	245.76	232.89	0
2024-03-26	245.76	245.76	245.76	245.76	232.89	0
2024-03-25	245.76	245.76	245.76	245.76	232.89	0
2024-03-22	245.76	245.76	245.76	245.76	232.89	0
2024-03-21	245.76	245.76	245.76	245.76	232.89	0
2024-03-20	245.76	245.76	245.76	245.76	232.89	0
2024-03-19	245.76	245.76	245.76	245.76	232.89	0
2024-03-18	245.76	245.76	245.76	245.76	232.89	0
2024-03-15	245.76	245.76	245.76	245.76	232.89	0
2024-03-14	245.76	245.76	245.76	245.76	232.89	0
2024-03-13	245.76	245.76	245.76	245.76	232.89	0
2024-03-12	245.76	245.76	245.76	245.76	232.89	0
2024-03-11	245.76	245.76	245.76	245.76	232.89	0
2024-03-08	245.76	245.76	245.76	245.76	232.89	0
2024-03-07	245.76	245.76	245.76	245.76	232.89	0
2024-03-06	245.76	245.76	245.76	245.76	232.89	0
2024-03-05	245.76	245.76	245.76	245.76	232.89	0
2024-03-04	245.76	245.76	245.76	245.76	232.89	0
2024-03-01	245.76	245.76	245.76	245.76	231.83	0
2024-02-29	245.76	245.76	245.76	245.76	231.83	0

← NewerPage 11 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.