H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	174.78	174.78	174.78	174.78	173.75	0
2026-07-22	174.78	174.78	174.78	174.78	173.75	0
2026-07-21	174.78	174.78	174.78	174.78	173.75	0
2026-07-20	174.78	174.78	174.78	174.78	173.75	0
2026-07-17	174.78	174.78	174.78	174.78	173.75	0
2026-07-16	174.78	174.78	174.78	174.78	173.75	0
2026-07-15	174.78	174.78	174.78	174.78	173.75	0
2026-07-14	174.78	174.78	174.78	174.78	173.75	0
2026-07-13	174.78	174.78	174.78	174.78	173.75	0
2026-07-10	174.78	174.78	174.78	174.78	173.75	0
2026-07-09	174.78	174.78	174.78	174.78	173.75	0
2026-07-08	174.78	174.78	174.78	174.78	173.75	0
2026-07-07	174.78	174.78	174.78	174.78	173.75	0
2026-07-06	174.78	174.78	174.78	174.78	173.75	0
2026-07-03	174.78	174.78	174.78	174.78	173.75	0
2026-07-02	174.78	174.78	174.78	174.78	173.75	0
2026-07-01	174.78	174.78	174.78	174.78	173.75	0
2026-06-30	174.78	174.78	174.78	174.78	173.75	0
2026-06-29	174.78	174.78	174.78	174.78	173.75	0
2026-06-26	174.78	174.78	174.78	174.78	173.75	0
2026-06-25	174.78	174.78	174.78	174.78	173.75	0
2026-06-24	174.78	174.78	174.78	174.78	173.75	0
2026-06-23	174.78	174.78	174.78	174.78	173.75	0
2026-06-22	174.78	174.78	174.78	174.78	173.75	17
2026-06-19	178.38	178.38	178.38	178.38	177.32	0
2026-06-18	178.38	178.38	178.38	178.38	177.32	1
2026-06-17	183.16	183.16	183.16	183.16	182.08	0
2026-06-16	183.16	183.16	183.16	183.16	182.08	0
2026-06-15	192.91	192.91	183.16	183.16	182.08	2
2026-06-12	194.95	194.95	194.95	194.95	193.80	0
2026-06-11	194.95	194.95	194.95	194.95	193.80	0
2026-06-10	194.95	194.95	194.95	194.95	193.80	0
2026-06-09	194.95	194.95	194.95	194.95	193.80	0
2026-06-08	194.95	194.95	194.95	194.95	193.80	0
2026-06-05	194.95	194.95	194.95	194.95	193.80	0
2026-06-03	194.95	194.95	194.95	194.95	193.80	0
2026-06-02	194.95	194.95	194.95	194.95	193.80	0
2026-06-01	194.95	194.95	194.95	194.95	192.29	0
2026-05-29	194.95	194.95	194.95	194.95	192.29	0
2026-05-28	194.95	194.95	194.95	194.95	192.29	0
2026-05-27	194.95	194.95	194.95	194.95	192.29	0
2026-05-26	194.95	194.95	194.95	194.95	192.29	0
2026-05-25	194.95	194.95	194.95	194.95	192.29	0
2026-05-22	194.95	194.95	194.95	194.95	192.29	0
2026-05-21	194.95	194.95	194.95	194.95	192.29	0
2026-05-20	194.95	194.95	194.95	194.95	192.29	0
2026-05-19	194.95	194.95	194.95	194.95	192.29	0
2026-05-18	194.95	194.95	194.95	194.95	192.29	1
2026-05-15	178.74	178.74	178.74	178.74	176.30	0
2026-05-14	178.74	178.74	178.74	178.74	176.30	1
2026-05-13	174.11	174.32	174.11	174.32	171.94	2
2026-05-12	156.48	156.48	156.48	156.48	154.35	0
2026-05-11	156.48	156.48	156.48	156.48	154.35	0
2026-05-08	156.48	156.48	156.48	156.48	154.35	0
2026-05-07	156.48	156.48	156.48	156.48	154.35	0
2026-05-06	156.48	156.48	156.48	156.48	154.35	0
2026-05-05	156.48	156.48	156.48	156.48	154.35	0
2026-05-04	156.48	156.48	156.48	156.48	154.35	0
2026-04-30	156.48	156.48	156.48	156.48	154.35	0
2026-04-29	156.01	156.48	156.01	156.48	154.35	3

← NewerPage 2 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.