H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	159.44	159.45	156.01	156.01	153.88	7
2026-04-27	271.87	271.87	271.87	271.87	268.16	0
2026-04-24	271.87	271.87	271.87	271.87	268.16	0
2026-04-23	271.87	271.87	271.87	271.87	268.16	0
2026-04-22	271.87	271.87	271.87	271.87	268.16	0
2026-04-20	271.87	271.87	271.87	271.87	268.16	0
2026-04-17	271.87	271.87	271.87	271.87	268.16	0
2026-04-16	271.87	271.87	271.87	271.87	268.16	0
2026-04-15	271.87	271.87	271.87	271.87	268.16	0
2026-04-14	271.87	271.87	271.87	271.87	268.16	0
2026-04-13	271.87	271.87	271.87	271.87	268.16	0
2026-04-10	271.87	271.87	271.87	271.87	268.16	0
2026-04-09	271.87	271.87	271.87	271.87	268.16	0
2026-04-08	271.87	271.87	271.87	271.87	268.16	0
2026-04-07	271.87	271.87	271.87	271.87	268.16	0
2026-04-06	271.87	271.87	271.87	271.87	268.16	0
2026-04-02	271.87	271.87	271.87	271.87	268.16	0
2026-04-01	271.87	271.87	271.87	271.87	268.16	0
2026-03-31	271.87	271.87	271.87	271.87	268.16	0
2026-03-30	271.87	271.87	271.87	271.87	268.16	0
2026-03-27	271.87	271.87	271.87	271.87	268.16	0
2026-03-26	271.87	271.87	271.87	271.87	268.16	0
2026-03-25	271.87	271.87	271.87	271.87	268.16	0
2026-03-24	271.87	271.87	271.87	271.87	268.16	0
2026-03-23	271.87	271.87	271.87	271.87	268.16	0
2026-03-20	271.87	271.87	271.87	271.87	268.16	0
2026-03-19	271.87	271.87	271.87	271.87	268.16	0
2026-03-18	271.87	271.87	271.87	271.87	268.16	0
2026-03-17	271.87	271.87	271.87	271.87	268.16	0
2026-03-16	271.87	271.87	271.87	271.87	268.16	0
2026-03-13	271.87	271.87	271.87	271.87	268.16	0
2026-03-12	271.87	271.87	271.87	271.87	268.16	0
2026-03-11	271.87	271.87	271.87	271.87	268.16	0
2026-03-10	271.87	271.87	271.87	271.87	268.16	0
2026-03-09	271.87	271.87	271.87	271.87	268.16	0
2026-03-06	271.87	271.87	271.87	271.87	268.16	0
2026-03-05	271.87	271.87	271.87	271.87	268.16	0
2026-03-04	271.87	271.87	271.87	271.87	268.16	0
2026-03-03	271.87	271.87	271.87	271.87	268.16	0
2026-03-02	271.87	271.87	271.87	271.87	266.66	0
2026-02-27	271.87	271.87	271.87	271.87	266.66	0
2026-02-26	271.87	271.87	271.87	271.87	266.66	0
2026-02-25	271.87	271.87	271.87	271.87	266.66	0
2026-02-24	271.87	271.87	271.87	271.87	266.66	0
2026-02-23	271.87	271.87	271.87	271.87	266.66	0
2026-02-20	271.87	271.87	271.87	271.87	266.66	0
2026-02-19	271.87	271.87	271.87	271.87	266.66	0
2026-02-18	271.87	271.87	271.87	271.87	266.66	0
2026-02-13	271.87	271.87	271.87	271.87	266.66	0
2026-02-12	271.87	271.87	271.87	271.87	266.66	0
2026-02-11	271.87	271.87	271.87	271.87	266.66	0
2026-02-10	271.87	271.87	271.87	271.87	266.66	0
2026-02-09	271.87	271.87	271.87	271.87	266.66	0
2026-02-06	271.87	271.87	271.87	271.87	266.66	0
2026-02-05	271.87	271.87	271.87	271.87	266.66	0
2026-02-04	271.87	271.87	271.87	271.87	266.66	0
2026-02-03	271.87	271.87	271.87	271.87	266.66	0
2026-02-02	271.87	271.87	271.87	271.87	266.66	0
2026-01-30	271.87	271.87	271.87	271.87	266.66	0
2026-01-29	271.87	271.87	271.87	271.87	266.66	0

← NewerPage 3 of 21 · 1,247 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.