H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2026-01-28	271.87	271.87	271.87	271.87	266.66
2026-01-27	271.87	271.87	271.87	271.87	266.66
2026-01-26	271.87	271.87	271.87	271.87	266.66
2026-01-23	271.87	271.87	271.87	271.87	266.66
2026-01-22	271.87	271.87	271.87	271.87	266.66
2026-01-21	271.87	271.87	271.87	271.87	266.66
2026-01-20	271.87	271.87	271.87	271.87	266.66
2026-01-19	271.87	271.87	271.87	271.87	266.66
2026-01-16	271.87	271.87	271.87	271.87	266.66
2026-01-15	271.87	271.87	271.87	271.87	266.66
2026-01-14	271.87	271.87	271.87	271.87	266.66
2026-01-13	271.87	271.87	271.87	271.87	266.66
2026-01-12	271.87	271.87	271.87	271.87	266.66
2026-01-09	271.87	271.87	271.87	271.87	266.66
2026-01-08	271.87	271.87	271.87	271.87	266.66
2026-01-07	271.87	271.87	271.87	271.87	266.66
2026-01-06	271.87	271.87	271.87	271.87	266.66
2026-01-05	271.87	271.87	271.87	271.87	266.66
2026-01-02	271.87	271.87	271.87	271.87	266.66
2025-12-30	271.87	271.87	271.87	271.87	266.66
2025-12-29	271.87	271.87	271.87	271.87	266.66
2025-12-26	271.87	271.87	271.87	271.87	266.66
2025-12-23	271.87	271.87	271.87	271.87	266.66
2025-12-22	271.87	271.87	271.87	271.87	266.66
2025-12-19	271.87	271.87	271.87	271.87	266.66
2025-12-18	271.87	271.87	271.87	271.87	266.66
2025-12-17	271.87	271.87	271.87	271.87	266.66
2025-12-16	271.87	271.87	271.87	271.87	266.66
2025-12-15	271.87	271.87	271.87	271.87	266.66
2025-12-12	271.87	271.87	271.87	271.87	266.66
2025-12-11	271.87	271.87	271.87	271.87	266.66
2025-12-10	271.87	271.87	271.87	271.87	266.66
2025-12-09	271.87	271.87	271.87	271.87	266.66
2025-12-08	271.87	271.87	271.87	271.87	266.66
2025-12-05	271.87	271.87	271.87	271.87	266.66
2025-12-04	271.87	271.87	271.87	271.87	266.66
2025-12-03	271.87	271.87	271.87	271.87	266.66
2025-12-02	271.87	271.87	271.87	271.87	265.11
2025-12-01	271.87	271.87	271.87	271.87	265.11
2025-11-28	271.87	271.87	271.87	271.87	265.11
2025-11-27	271.87	271.87	271.87	271.87	265.11
2025-11-26	271.87	271.87	271.87	271.87	265.11
2025-11-25	271.87	271.87	271.87	271.87	265.11
2025-11-24	271.87	271.87	271.87	271.87	265.11
2025-11-21	271.87	271.87	271.87	271.87	265.11
2025-11-19	271.87	271.87	271.87	271.87	265.11
2025-11-18	271.87	271.87	271.87	271.87	265.11
2025-11-17	271.87	271.87	271.87	271.87	265.11
2025-11-14	271.87	271.87	271.87	271.87	265.11
2025-11-13	271.87	271.87	271.87	271.87	265.11
2025-11-12	271.87	271.87	271.87	271.87	265.11
2025-11-11	271.87	271.87	271.87	271.87	265.11
2025-11-10	271.87	271.87	271.87	271.87	265.11
2025-11-07	271.87	271.87	271.87	271.87	265.11
2025-11-06	271.87	271.87	271.87	271.87	265.11
2025-11-05	271.87	271.87	271.87	271.87	265.11
2025-11-04	271.87	271.87	271.87	271.87	265.11
2025-11-03	271.87	271.87	271.87	271.87	265.11
2025-10-31	271.87	271.87	271.87	271.87	265.11
2025-10-30	271.87	271.87	271.87	271.87	265.11

← NewerPage 4 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.