H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	271.87	271.87	271.87	271.87	265.11	0
2025-10-28	271.87	271.87	271.87	271.87	265.11	0
2025-10-27	271.87	271.87	271.87	271.87	265.11	0
2025-10-24	271.87	271.87	271.87	271.87	265.11	0
2025-10-23	271.87	271.87	271.87	271.87	265.11	0
2025-10-22	271.87	271.87	271.87	271.87	265.11	0
2025-10-21	271.87	271.87	271.87	271.87	265.11	0
2025-10-20	271.87	271.87	271.87	271.87	265.11	0
2025-10-17	271.87	271.87	271.87	271.87	265.11	0
2025-10-16	271.87	271.87	271.87	271.87	265.11	0
2025-10-15	271.87	271.87	271.87	271.87	265.11	0
2025-10-14	271.87	271.87	271.87	271.87	265.11	0
2025-10-13	271.87	271.87	271.87	271.87	265.11	0
2025-10-10	271.87	271.87	271.87	271.87	265.11	0
2025-10-09	271.87	271.87	271.87	271.87	265.11	0
2025-10-08	271.87	271.87	271.87	271.87	265.11	0
2025-10-07	271.87	271.87	271.87	271.87	265.11	0
2025-10-06	271.87	271.87	271.87	271.87	265.11	0
2025-10-03	271.87	271.87	271.87	271.87	265.11	0
2025-10-02	271.87	271.87	271.87	271.87	265.11	0
2025-10-01	271.87	271.87	271.87	271.87	265.11	0
2025-09-30	271.87	271.87	271.87	271.87	265.11	0
2025-09-29	271.87	271.87	271.87	271.87	265.11	0
2025-09-26	271.87	271.87	271.87	271.87	265.11	0
2025-09-25	271.87	271.87	271.87	271.87	265.11	0
2025-09-24	271.87	271.87	271.87	271.87	265.11	0
2025-09-23	271.87	271.87	271.87	271.87	265.11	0
2025-09-22	271.87	271.87	271.87	271.87	265.11	0
2025-09-19	271.87	271.87	271.87	271.87	265.11	0
2025-09-18	271.87	271.87	271.87	271.87	265.11	0
2025-09-17	271.87	271.87	271.87	271.87	265.11	0
2025-09-16	271.87	271.87	271.87	271.87	265.11	0
2025-09-15	271.87	271.87	271.87	271.87	265.11	0
2025-09-12	271.87	271.87	271.87	271.87	265.11	0
2025-09-11	271.87	271.87	271.87	271.87	265.11	0
2025-09-10	271.87	271.87	271.87	271.87	265.11	0
2025-09-09	271.87	271.87	271.87	271.87	265.11	0
2025-09-08	271.87	271.87	271.87	271.87	265.11	0
2025-09-05	271.87	271.87	271.87	271.87	265.11	0
2025-09-04	271.87	271.87	271.87	271.87	265.11	0
2025-09-03	271.87	271.87	271.87	271.87	265.11	0
2025-09-02	271.87	271.87	271.87	271.87	263.58	0
2025-09-01	271.87	271.87	271.87	271.87	263.58	6
2025-08-29	308.00	308.00	308.00	308.00	298.61	0
2025-08-28	308.00	308.00	308.00	308.00	298.61	0
2025-08-27	308.00	308.00	308.00	308.00	298.61	0
2025-08-26	308.00	308.00	308.00	308.00	298.61	0
2025-08-25	308.00	308.00	308.00	308.00	298.61	0
2025-08-22	308.00	308.00	308.00	308.00	298.61	0
2025-08-21	308.00	308.00	308.00	308.00	298.61	0
2025-08-20	308.00	308.00	308.00	308.00	298.61	0
2025-08-19	308.00	308.00	308.00	308.00	298.61	0
2025-08-18	308.00	308.00	308.00	308.00	298.61	0
2025-08-15	308.00	308.00	308.00	308.00	298.61	0
2025-08-14	308.00	308.00	308.00	308.00	298.61	0
2025-08-13	308.00	308.00	308.00	308.00	298.61	0
2025-08-12	308.00	308.00	308.00	308.00	298.61	0
2025-08-11	308.00	308.00	308.00	308.00	298.61	0
2025-08-08	308.00	308.00	308.00	308.00	298.61	0
2025-08-07	308.00	308.00	308.00	308.00	298.61	0

← NewerPage 5 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.