H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	308.00	308.00	308.00	308.00	298.61	0
2025-08-05	308.00	308.00	308.00	308.00	298.61	0
2025-08-04	308.00	308.00	308.00	308.00	298.61	0
2025-08-01	308.00	308.00	308.00	308.00	298.61	0
2025-07-31	308.00	308.00	308.00	308.00	298.61	0
2025-07-30	308.00	308.00	308.00	308.00	298.61	0
2025-07-29	308.00	308.00	308.00	308.00	298.61	0
2025-07-28	308.00	308.00	308.00	308.00	298.61	0
2025-07-25	308.00	308.00	308.00	308.00	298.61	0
2025-07-24	308.00	308.00	308.00	308.00	298.61	0
2025-07-23	308.00	308.00	308.00	308.00	298.61	0
2025-07-22	308.00	308.00	308.00	308.00	298.61	0
2025-07-21	308.00	308.00	308.00	308.00	298.61	0
2025-07-18	308.00	308.00	308.00	308.00	298.61	0
2025-07-17	308.00	308.00	308.00	308.00	298.61	0
2025-07-16	308.00	308.00	308.00	308.00	298.61	0
2025-07-15	307.50	308.00	307.21	308.00	298.61	14
2025-07-14	326.08	326.08	326.08	326.08	316.14	0
2025-07-11	326.08	326.08	326.08	326.08	316.14	0
2025-07-10	326.08	326.08	326.08	326.08	316.14	0
2025-07-09	326.08	326.08	326.08	326.08	316.14	0
2025-07-08	326.08	326.08	326.08	326.08	316.14	0
2025-07-07	326.08	326.08	326.08	326.08	316.14	0
2025-07-04	326.08	326.08	326.08	326.08	316.14	0
2025-07-03	326.08	326.08	326.08	326.08	316.14	0
2025-07-02	326.08	326.08	326.08	326.08	316.14	0
2025-07-01	326.08	326.08	326.08	326.08	316.14	0
2025-06-30	326.08	326.08	326.08	326.08	316.14	0
2025-06-27	326.08	326.08	326.08	326.08	316.14	0
2025-06-26	326.08	326.08	326.08	326.08	316.14	0
2025-06-25	326.08	326.08	326.08	326.08	316.14	0
2025-06-24	326.08	326.08	326.08	326.08	316.14	0
2025-06-23	326.08	326.08	326.08	326.08	316.14	0
2025-06-20	326.08	326.08	326.08	326.08	316.14	0
2025-06-18	326.08	326.08	326.08	326.08	316.14	0
2025-06-17	326.08	326.08	326.08	326.08	316.14	0
2025-06-16	326.08	326.08	326.08	326.08	316.14	0
2025-06-13	326.08	326.08	326.08	326.08	316.14	0
2025-06-12	326.08	326.08	326.08	326.08	316.14	0
2025-06-11	326.08	326.08	326.08	326.08	316.14	0
2025-06-10	326.08	326.08	326.08	326.08	316.14	0
2025-06-09	326.08	326.08	326.08	326.08	316.14	0
2025-06-06	326.08	326.08	326.08	326.08	316.14	0
2025-06-05	326.08	326.08	326.08	326.08	316.14	0
2025-06-04	326.08	326.08	326.08	326.08	316.14	0
2025-06-03	326.08	326.08	326.08	326.08	316.14	0
2025-06-02	326.08	326.08	326.08	326.08	314.75	0
2025-05-30	326.08	326.08	326.08	326.08	314.75	0
2025-05-29	326.08	326.08	326.08	326.08	314.75	0
2025-05-28	326.08	326.08	326.08	326.08	314.75	0
2025-05-27	326.08	326.08	326.08	326.08	314.75	0
2025-05-26	326.08	326.08	326.08	326.08	314.75	0
2025-05-23	326.08	326.08	326.08	326.08	314.75	0
2025-05-22	326.08	326.08	326.08	326.08	314.75	0
2025-05-21	326.08	326.08	326.08	326.08	314.75	0
2025-05-20	326.08	326.08	326.08	326.08	314.75	0
2025-05-19	326.08	326.08	326.08	326.08	314.75	0
2025-05-16	326.08	326.08	326.08	326.08	314.75	0
2025-05-15	326.08	326.08	326.08	326.08	314.75	0
2025-05-14	326.08	326.08	326.08	326.08	314.75	0

← NewerPage 6 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.