H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	326.08	326.08	326.08	326.08	314.75	0
2025-05-12	326.08	326.08	326.08	326.08	314.75	0
2025-05-09	326.08	326.08	326.08	326.08	314.75	2
2025-05-08	335.00	335.00	335.00	335.00	323.36	0
2025-05-07	335.00	335.00	335.00	335.00	323.36	0
2025-05-06	335.00	335.00	335.00	335.00	323.36	0
2025-05-05	335.00	335.00	335.00	335.00	323.36	0
2025-05-02	335.00	335.00	335.00	335.00	323.36	0
2025-04-30	335.00	335.00	335.00	335.00	323.36	0
2025-04-29	335.00	335.00	335.00	335.00	323.36	0
2025-04-28	335.00	335.00	335.00	335.00	323.36	0
2025-04-25	335.00	335.00	335.00	335.00	323.36	0
2025-04-24	334.90	335.00	334.90	335.00	323.36	9
2025-04-23	321.50	321.50	321.50	321.50	310.33	0
2025-04-22	321.50	321.50	321.50	321.50	310.33	0
2025-04-17	321.50	321.50	321.50	321.50	310.33	0
2025-04-16	321.50	321.50	321.50	321.50	310.33	0
2025-04-15	321.50	321.50	321.50	321.50	310.33	0
2025-04-14	321.50	321.50	321.50	321.50	310.33	0
2025-04-11	321.50	321.50	321.50	321.50	310.33	0
2025-04-10	321.50	321.50	321.50	321.50	310.33	0
2025-04-09	321.50	321.50	321.50	321.50	310.33	0
2025-04-08	321.50	321.50	321.50	321.50	310.33	0
2025-04-07	322.90	322.92	321.50	321.50	310.33	509
2025-04-04	339.32	339.32	339.32	339.32	327.53	0
2025-04-03	339.32	339.32	339.32	339.32	327.53	0
2025-04-02	339.32	339.32	339.32	339.32	327.53	0
2025-04-01	339.32	339.32	339.32	339.32	327.53	0
2025-03-31	339.32	339.32	339.32	339.32	327.53	0
2025-03-28	339.32	339.32	339.32	339.32	327.53	0
2025-03-27	339.32	339.32	339.32	339.32	327.53	0
2025-03-26	339.32	339.32	339.32	339.32	327.53	0
2025-03-25	339.32	339.32	339.32	339.32	327.53	0
2025-03-24	339.32	339.32	339.32	339.32	327.53	0
2025-03-21	339.32	339.32	339.32	339.32	327.53	0
2025-03-20	339.32	339.32	339.32	339.32	327.53	0
2025-03-19	339.32	339.32	339.32	339.32	327.53	0
2025-03-18	339.32	339.32	339.32	339.32	327.53	0
2025-03-17	339.32	339.32	339.32	339.32	327.53	0
2025-03-14	339.32	339.32	339.32	339.32	327.53	0
2025-03-13	339.32	339.32	339.32	339.32	327.53	0
2025-03-12	339.32	339.32	339.32	339.32	327.53	0
2025-03-11	339.32	339.32	339.32	339.32	327.53	0
2025-03-10	339.32	339.32	339.32	339.32	327.53	0
2025-03-07	339.32	339.32	339.32	339.32	327.53	0
2025-03-06	339.32	339.32	339.32	339.32	327.53	0
2025-03-05	339.32	339.32	339.32	339.32	327.53	0
2025-02-28	339.32	339.32	339.32	339.32	327.53	0
2025-02-27	339.32	339.32	339.32	339.32	327.53	0
2025-02-26	339.32	339.32	339.32	339.32	326.07	0
2025-02-25	339.32	339.32	339.32	339.32	326.07	0
2025-02-24	339.32	339.32	339.32	339.32	326.07	0
2025-02-21	339.32	339.32	339.32	339.32	326.07	0
2025-02-20	339.32	339.32	339.32	339.32	326.07	0
2025-02-19	339.32	339.32	339.32	339.32	326.07	0
2025-02-18	339.32	339.32	339.32	339.32	326.07	0
2025-02-17	339.32	339.32	339.32	339.32	326.07	0
2025-02-14	339.32	339.32	339.32	339.32	326.07	0
2025-02-13	339.32	339.32	339.32	339.32	326.07	0
2025-02-12	339.32	339.32	339.32	339.32	326.07	0

← NewerPage 7 of 21 · 1,246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.