H&R Block, Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-11	339.32	339.32	339.32	339.32	326.07
2025-02-10	339.32	339.32	339.32	339.32	326.07
2025-02-07	339.32	339.32	339.32	339.32	326.07
2025-02-06	339.32	339.32	339.32	339.32	326.07
2025-02-05	339.32	339.32	339.32	339.32	326.07
2025-02-04	339.32	339.32	339.32	339.32	326.07
2025-02-03	339.32	339.32	339.32	339.32	326.07
2025-01-31	339.32	339.32	339.32	339.32	326.07
2025-01-30	339.32	339.32	339.32	339.32	326.07
2025-01-29	339.32	339.32	339.32	339.32	326.07
2025-01-28	339.32	339.32	339.32	339.32	326.07
2025-01-27	339.32	339.32	339.32	339.32	326.07
2025-01-24	339.32	339.32	339.32	339.32	326.07
2025-01-23	339.32	339.32	339.32	339.32	326.07
2025-01-22	339.32	339.32	339.32	339.32	326.07
2025-01-21	339.32	339.32	339.32	339.32	326.07
2025-01-20	339.32	339.32	339.32	339.32	326.07
2025-01-17	339.32	339.32	339.32	339.32	326.07
2025-01-16	339.32	339.32	339.32	339.32	326.07
2025-01-15	339.32	339.32	339.32	339.32	326.07
2025-01-14	339.32	339.32	339.32	339.32	326.07
2025-01-13	339.32	339.32	339.32	339.32	326.07
2025-01-10	339.32	339.32	339.32	339.32	326.07
2025-01-09	339.32	339.32	339.32	339.32	326.07
2025-01-08	339.32	339.32	339.32	339.32	326.07
2025-01-07	339.32	339.32	339.32	339.32	326.07
2025-01-06	339.32	339.32	339.32	339.32	326.07
2025-01-03	339.32	339.32	339.32	339.32	326.07
2025-01-02	339.32	339.32	339.32	339.32	326.07
2024-12-30	339.32	339.32	339.32	339.32	326.07
2024-12-27	339.32	339.32	339.32	339.32	326.07
2024-12-26	339.32	339.32	339.32	339.32	326.07
2024-12-23	339.32	339.32	339.32	339.32	326.07
2024-12-20	339.32	339.32	339.32	339.32	326.07
2024-12-19	339.32	339.32	339.32	339.32	326.07
2024-12-18	339.32	339.32	339.32	339.32	326.07
2024-12-17	339.32	339.32	339.32	339.32	326.07
2024-12-16	339.32	339.32	339.32	339.32	326.07
2024-12-13	339.32	339.32	339.32	339.32	326.07
2024-12-12	339.32	339.32	339.32	339.32	326.07
2024-12-11	339.32	339.32	339.32	339.32	326.07
2024-12-10	339.32	339.32	339.32	339.32	326.07
2024-12-09	339.32	339.32	339.32	339.32	326.07
2024-12-06	339.32	339.32	339.32	339.32	326.07
2024-12-05	339.32	339.32	339.32	339.32	326.07
2024-12-04	339.32	339.32	339.32	339.32	326.07
2024-12-03	339.32	339.32	339.32	339.32	324.53
2024-12-02	339.32	339.32	339.32	339.32	324.53
2024-11-29	339.32	339.32	339.32	339.32	324.53
2024-11-28	339.32	339.32	339.32	339.32	324.53
2024-11-27	339.32	339.32	339.32	339.32	324.53
2024-11-26	339.32	339.32	339.32	339.32	324.53
2024-11-25	339.32	339.32	339.32	339.32	324.53
2024-11-22	339.32	339.32	339.32	339.32	324.53
2024-11-21	339.32	339.32	339.32	339.32	324.53
2024-11-19	339.32	339.32	339.32	339.32	324.53
2024-11-18	339.32	339.32	339.32	339.32	324.53
2024-11-14	339.32	339.32	339.32	339.32	324.53
2024-11-13	339.32	339.32	339.32	339.32	324.53
2024-11-12	339.32	339.32	339.32	339.32	324.53

← NewerPage 8 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-02	1.6078 USD
2026-06-02	1.5154 USD
2026-03-03	1.5176 USD
2025-12-03	1.5839 USD
2025-09-03	1.5687 USD
2025-06-03	1.4319 USD
2025-02-27	1.5164 USD
2024-12-04	1.5942 USD
2024-09-04	1.4353 USD
2024-06-04	1.2312 USD
2024-03-04	1.1252 USD
2023-12-04	1.0952 USD
2023-09-05	1.1582 USD
2023-06-06	1.4502 USD
2023-03-06	1.4696 USD
2022-12-05	1.5791 USD
2022-09-06	1.4908 USD
2022-06-07	1.4551 USD
2022-03-07	1.2466 USD
2021-12-03	1.5328 USD
2021-09-09	1.4634 USD
2021-06-24	1.3578 USD
2021-03-15	1.4707 USD
2020-12-04	1.3846 USD
2020-09-10	1.4276 USD
2020-06-25	1.3948 USD

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.