HSBC Holdings plc historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	90.410	95.030	90.410	94.680	90.790	1,733
2025-10-28	90.600	94.500	90.390	90.390	86.676	1,631
2025-10-27	90.390	90.390	89.380	90.380	86.666	660
2025-10-24	88.010	90.440	88.010	90.410	86.695	1,470
2025-10-23	90.000	90.020	89.110	89.200	85.535	2,781
2025-10-22	89.600	89.900	89.380	89.810	86.120	460
2025-10-21	89.650	89.810	88.400	88.400	84.768	776
2025-10-20	88.140	89.010	87.500	89.010	85.353	247

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.