Hapvida Participações e Investimentos S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 14.200 | 14.200 | 13.100 | 13.150 | 13.150 | 21,467,900 |
| 2026-04-24 | 13.420 | 14.170 | 13.300 | 14.090 | 14.090 | 14,020,600 |
| 2026-04-23 | 12.750 | 13.310 | 12.510 | 13.300 | 13.300 | 12,884,200 |
| 2026-04-22 | 12.380 | 12.780 | 12.220 | 12.650 | 12.650 | 4,250,200 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-12-27 | 0.0054 BRL |
| 2021-09-27 | 0.0118 BRL |
| 2021-07-06 | 0.0177 BRL |
| 2021-05-05 | 0.0025 BRL |
| 2021-01-07 | 0.0251 BRL |
| 2021-01-04 | 0.0002 BRL |
| 2020-09-10 | 0.1491 BRL |
| 2020-04-28 | 0.0082 BRL |
| 2020-01-03 | 0.0798 BRL |
| 2019-07-02 | 0.0777 BRL |
| 2019-04-22 | 0.1217 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.