HBR Realty Empreendimentos Imobiliários S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 3.390 | 3.390 | 3.240 | 3.240 | 3.240 | 372,000 |
| 2026-04-24 | 3.430 | 3.450 | 3.380 | 3.390 | 3.390 | 343,500 |
| 2026-04-23 | 3.500 | 3.530 | 3.360 | 3.430 | 3.430 | 605,200 |
| 2026-04-22 | 3.390 | 3.510 | 3.360 | 3.500 | 3.500 | 405,900 |
← NewerPage 3 of 3 · 124 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 1.1654 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.