HBR Realty Empreendimentos Imobiliários S.A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 4.470 | 4.480 | 4.330 | 4.430 | 3.270 | 228,600 |
| 2025-10-27 | 4.440 | 4.570 | 4.440 | 4.470 | 3.299 | 256,900 |
| 2025-10-24 | 4.320 | 4.450 | 4.300 | 4.420 | 3.262 | 343,100 |
| 2025-10-23 | 4.250 | 4.300 | 4.210 | 4.300 | 3.174 | 222,900 |
| 2025-10-22 | 4.180 | 4.260 | 4.150 | 4.260 | 3.144 | 250,700 |
| 2025-10-21 | 4.240 | 4.270 | 4.100 | 4.160 | 3.071 | 348,000 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-30 | 1.1654 BRL |
Open, high, low and close are as traded (BRL). Adjusted close accounts for splits and dividends. Educational only, not financial advice.